17 Jan 2013 13:10
Results for trading or shares in sector Standard MICEX-RTS at 13:00 MSK
| 17.01.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| VTB | 0.05758 | 0.05807 | 0.05767 | 54 |
| Gazprom neft | - | - | - | - |
| Gazprom | 146.79 | 147.81 | 147.31084 | 174 |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 2007.91 | 2019.1 | 2014.5302 | 108 |
| MMK | - | - | - | - |
| Mosenergo | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| NOVATEK | - | - | - | - |
| Norilsky Nickel | 5968.8 | 6023.16 | 5995.06585 | 85 |
| OGK-2 | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 260.19 | 261.91 | 260.88421 | 104 |
| Rostelecom | - | - | - | - |
| RusHydro | 0.787 | 0.79 | 0.7885 | 2 |
| Sberbank | 99.65 | 100.34 | 100.10279 | 326 |
| Sberbank, pr. | 72 | 72.95 | 72.58684 | 66 |
| Severstal | - | - | - | - |
| Surgutneftegaz | 28.05 | 28.177 | 28.1393 | 113 |
| Surgutneftegaz, pr. | 20.875 | 20.875 | 20.875 | 1 |
| Tatneft | - | - | - | - |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Uralkali | - | - | - | - |
| Unified National Electric | - | - | - | - |
| Holding MRSK | - | - | - | - |
