18 Jan 2013 16:15
Results for trading of shares in sector Classica Micex-RTS at 16:00 MSK
| 18.01.2013 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| UC Rusal | 6.34 | 6.4 | - | - | - |
| AVTOVAZ | 0.3 | 0.69 | - | - | - |
| AVTOVAZ, pr | 0.1 | 0.21 | - | - | - |
| Acron | 40 | 60 | - | - | - |
| ALROSA | 0.9 | 1.1 | - | - | - |
| ALROSA-Nurba | 1000 | - | - | - | - |
| Angara | - | - | - | - | - |
| Pharmacy Chain 36.6 | 0.75 | 1.75 | - | - | - |
| ARMADA | 6.9 | 12 | - | - | - |
| Astrakhanskaya Retail Co | 0.013 | - | - | - | - |
| Ashinsky Metallurg Plant | 0.185 | 0.25 | - | - | - |
| Aeroflot | 1.4 | 1.8 | - | - | - |
| Baltika Breweries | - | - | - | - | - |
| VTB | 0.0013 | - | - | - | - |
| Bank of Moscow | 20 | 47.31 | - | - | - |
| St.Petersburg Bank 1, pr. | 1.5 | 2.5 | - | - | - |
| St.Petersburg Bank | 1.6 | 1.635 | - | - | - |
| Bank UralSib | 0.002 | 0.0045 | - | - | - |
| Bashinformsvyaz | 0.2501 | 0.5 | - | - | - |
| Bashinformsvyaz, pr. | 0.0559 | 0.3167 | - | - | - |
| ANK Bashneft | 55.25 | 63 | - | - | - |
| ANK Bashneft, pr. | 29 | 48.21 | - | - | - |
| Belon | 0.16 | 0.25 | - | - | - |
| Buryatzoloto | 17.5 | 30.5 | - | - | - |
| Varyeganneftegaz | 12 | 25.48 | - | - | - |
| Varyeganneftegaz, pr. | 9.1 | 19 | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| VEROFARM | 25.5 | 30 | - | - | - |
| VladimirEnerg Retail Co | 0.15 | 0.4897 | - | - | - |
| Bank Vozrozhdenie | 20 | 21.36 | 21.32 | 21320 | 1000 |
| Bank Vozrozhdenie, pr. | 1 | 10 | - | - | - |
| Volgogradenergosbyt | 0.035 | 0.1722 | - | - | - |
| Volgogradenergosbyt, pr. | 0.029 | - | - | - | - |
| Volga TGK | 0.03 | 0.07 | - | - | - |
| Vologodskaya Sales Co | - | - | - | - | - |
| Voronegskaya Sales Co | 0.3 | - | - | - | - |
| Voronegskaya Sales Co, pr. | 0.3 | - | - | - | - |
| VSMPO-AVISMA | 185 | 215 | - | - | - |
| VSY | - | 75 | - | - | - |
| VSY, pr. | - | 75 | - | - | - |
| Vyksa Steel Works | - | - | - | - | - |
| GAZ Auto Plant | 33 | 50 | - | - | - |
| GAZ Auto Plant, pr. | 15 | 25 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gazprom neft | 3.5 | 5.5 | - | - | - |
| Gazprom | 4.2 | 4.94 | 4.93 | 246500 | 50000 |
| Gazprom neftekhim Salavat | 100 | 295 | - | - | - |
| Gazpromneft Moscow Refinery | 200 | 500 | - | - | - |
| Gaz-service | - | - | - | - | - |
| HALS-Development | 2 | 10 | - | - | - |
| LSR Group | 20 | 30 | - | - | - |
| Razguliay Group | 0.25 | 0.885 | - | - | - |
| Cherkizovo Group | 16.5 | 19 | - | - | - |
| GUM | 1.5 | 2.5 | - | - | - |
| Dagestanskaya Sales Co | 0.00048 | 0.00272 | - | - | - |
| Fesco | 0.29 | 0.319 | - | - | - |
| DIXY GROUP | 14 | 17 | 15 | 22500 | 1500 |
| DIOD | 0.05 | 1 | - | - | - |
| Dorogobuzh | 0.525 | 0.7 | - | - | - |
| Dorogobuzh, pr. | 0.525 | 0.775 | - | - | - |
| Far Eastern Energy Company | 0.0109 | 0.0613 | - | - | - |
| TGK-13 | - | - | - | - | - |
| Zvezda | 0.004 | 0.0305 | - | - | - |
| ZIL | 5 | 10 | - | - | - |
| Zavolzhsk Motor Plant | 2.12 | 3 | - | - | - |
| Zavolzhsk Motor Plant, pr. | 1.501 | 1.749 | - | - | - |
| Izhstal | 10.1 | 47.5 | - | - | - |
| Izhstal, pr. | 7.03 | 37.52 | - | - | - |
| INTER RAO UES | 0.00079 | 0.0009 | - | - | - |
| Irkut | 0.1 | 0.3185 | - | - | - |
| Irkutskenergo | 0.35 | 0.85 | - | - | - |
| Kazan Helicopter Plant | - | - | - | - | - |
| Kazan Orgsintez | 0.15 | 0.21 | - | - | - |
| Kazan Orgsintez, pr. | 0.05 | 0.5 | - | - | - |
| Kaluga Retail Co | 0.25 | 0.6682 | - | - | - |
| KamAZ | 1 | 1.33 | - | - | - |
| Kamchatskenergo | 0.00138 | 0.007 | - | - | - |
| Kamchatskenergo, pr. | 0.00121 | 0.00452 | - | - | - |
| Kvadra | 0.0001 | 0.00027 | - | - | - |
| Kvadra, pr. | 0.0001 | 0.00031 | - | - | - |
| KirovEnergoSbyt | 0.00175 | 0.00434 | - | - | - |
| KirovEnergoSbyt, pr. | 0.001 | 0.00284 | - | - | - |
| Azot (Kemerovo) | - | - | - | - | - |
| Kovrov Mech. Zavod | 10 | 50 | - | - | - |
| Kolenergosbyt | - | - | - | - | - |
| Kolenergosbyt, pr. | - | - | - | - | - |
| Paper mill Kommunar | 3 | 13 | - | - | - |
| Korshunov Mining Plant | 1900 | 2400 | - | - | - |
| Kosogorsky Metal Plant | - | - | - | - | - |
| Kostroma Retail Co | 0.005 | 0.0277 | - | - | - |
| Kostroma Retail Co, pr. | 0.005 | 0.02856 | - | - | - |
| Krasnokamsk Metal Mesh | - | - | - | - | - |
| Krasnoyarsk PowerStation | 2.55 | 3.15 | - | - | - |
| Krasnoyarskenergosbyt | 0.04 | 0.2235 | - | - | - |
| Krasnoyarskenergosbyt, pr. | 0.0298 | 0.1889 | - | - | - |
| Krasniy Kotelshik | 0.37 | 0.5 | - | - | - |
| Krasniy Kotelshik, pr. | 0.27 | 0.45 | - | - | - |
| Krasniy Oktyabr | 5 | 10 | - | - | - |
| Krasniy Oktyabr, pr. | 1.001 | 4.369 | - | - | - |
| Kubanenergo | 5 | 5.25 | - | - | - |
| Kubanenergosbyt | 1 | 50 | - | - | - |
| KUZBASSKAYA TK | 3.25 | 3.65 | - | - | - |
| Kusbassenergo | 0.002 | 0.006 | - | - | - |
| KUZOTSM | 0.21 | 1.06 | - | - | - |
| KuibyshevAzot | 2.9 | 5.9 | - | - | - |
| KuibyshevAzot, pr. | 1 | 3.2589 | - | - | - |
| Kurganenergo | 1.001 | - | - | - | - |
| Kurganenergo, pr. | 0.662 | - | - | - | - |
| Lenzoloto | 175 | - | - | - | - |
| Lenzoloto, pr. | 54.5 | 500 | - | - | - |
| Lenenergo | 0.16 | 0.26 | - | - | - |
| Lenenergo, pr. | 0.4 | 0.8 | - | - | - |
| Lipetsk Energy Retail Co | 0.05 | 0.124 | - | - | - |
| LUKOIL | 60 | 66.65 | - | - | - |
| M.Video | 7 | 8.12 | 8.05 | 98637 | 12241 |
| Magadanenergo | 0.05 | 0.1723 | - | - | - |
| Magadanenergo, pr. | 0.023 | 0.1355 | - | - | - |
| Magnit | 125 | 200 | - | - | - |
| Marienergosbyt | 0.0295 | - | - | - | - |
| Marienergosbyt, pr. | 0.0304 | 0.111 | - | - | - |
| Moscow City Telephone | 5 | 28.37 | - | - | - |
| Moscow City Telephone, pr. | 5 | 29.21 | - | - | - |
| Megionneftegaz | 12 | 17 | - | - | - |
| Megionneftegaz, pr. | 10 | 20 | - | - | - |
| Mechel | 6.3 | 7.75 | - | - | - |
| Mechel, pr. | - | 4.2 | - | - | - |
| MMK | - | - | - | - | - |
| MordoviaEnergy Retail Co | - | 0.016 | - | - | - |
| Morion | - | - | - | - | - |
| MOSTOTREST | 6.15 | 6.25 | - | - | - |
| Mosenergo | 0.047 | 0.065 | - | - | - |
| Mosenergosbyt | 0.01 | 0.024 | - | - | - |
| Motivilicha plants | 0.15 | 0.25 | - | - | - |
| MOESK | 0.04 | 0.0625 | - | - | - |
| MRSK of Volga | 0.002 | 0.004 | - | - | - |
| MRSK of Nothern Caucasus | 0.5 | 1.25 | - | - | - |
| MRSK of North-West | 0.0018 | 0.0025 | - | - | - |
| MRSK of Siberia | 0.002 | 0.004 | - | - | - |
| MRSK of Urals | 0.0065 | 0.0085 | - | - | - |
| MRSK of Center | 0.015 | 0.025 | - | - | - |
| MRSK of Center and Volga | 0.004 | 0.007 | - | - | - |
| MRSK of South | 0.001 | 0.0025 | - | - | - |
| Mobile TeleSystems | 6.05 | 8.4 | 8.28 | 82800 | 10000 |
| Murmansk TPP | 0.002 | 0.0111 | - | - | - |
| Murmansk TPP, pr. | 0.0025 | 0.0194 | - | - | - |
| NEFAZ | 3 | 6 | 6 | 18000 | 3000 |
| Nizhegorodskaya Sales Co | 10 | 45.94 | - | - | - |
| Nizhegorodskaya Sales Co, pr. | 10 | 45.42 | - | - | - |
| Nizhnekamskshina | 0.4 | 0.5 | - | - | - |
| Nizhnekamskneftekhim | 0.95 | 1.1 | - | - | - |
| Nizhnekamskneftekhim, pr. | 0.75 | 0.84 | 0.825 | 41250 | 50000 |
| Novolipets Steel | 1.85 | 3 | - | - | - |
| Novorossiysk Commercial Sea Port | 0.08 | 0.115 | - | - | - |
| NOVATEK | 7 | 17 | - | - | - |
| Novosibirskenergo | 5 | 16.53 | - | - | - |
| Novosibirskenergo, pr. | 5 | 13.61 | - | - | - |
| NOMOS BANK | 10 | 45 | - | - | - |
| Norilsky Nickel | 135 | 215 | - | - | - |
| United Aircraft Corporation | 0.0025 | 0.007 | - | - | - |
| OGK-2 | 0.011 | 0.02 | - | - | - |
| United Heavy Machinery | 0.6 | 1.5 | - | - | - |
| United Heavy Machinery, pr. | - | - | - | - | - |
| OMPK | 0.67 | 0.9 | - | - | - |
| Omskshina | 15 | 50 | - | - | - |
| Open Investments | 9 | 17 | - | - | - |
| PAVA | - | - | - | - | - |
| Pavlovo Auto Plant | 2 | 8.374 | - | - | - |
| Perm Motors | 0.01 | 0.0508 | - | - | - |
| PermoEnergoSbyt | 1 | 3 | - | - | - |
| PermoEnergoSbyt, pr. | 1 | 3 | - | - | - |
| Petrocommercebank | - | - | - | - | - |
| PIK Group | 1.5 | 3 | - | - | - |
| Planeta | - | - | - | - | - |
| Primorye Shipping Compan | 0.0152 | - | - | - | - |
| Podolsk Engineering Work | - | - | - | - | - |
| Polyus Gold | - | 45 | - | - | - |
| Vertical | - | - | - | - | - |
| Primorye | 10 | 10000 | - | - | - |
| PROMINVEST | - | - | - | - | - |
| PROTEK | 0.8 | 1.45 | - | - | - |
| ProfTehResoursce M | - | - | - | - | - |
| Energy System of East | 0.0055 | 0.009 | - | - | - |
| Energy System of East, pr. | 0.005 | 0.01185 | - | - | - |
| Raspadskaya | 1.8 | 2.38 | - | - | - |
| RBK | 0.3 | 0.6959 | - | - | - |
| Rosinter Restaurants Hold | 3.35 | 4.55 | - | - | - |
| RSC Energia | 100 | 200 | - | - | - |
| Rosbank | 2.5 | 6 | - | - | - |
| Rosneft | 5.6 | - | - | - | - |
| Rostelecom | 3.8 | 4.75 | - | - | - |
| Rostelecom, pr. | 2.81 | - | - | - | - |
| Energosbyt Rostovenergo | 0.008 | 0.02241 | - | - | - |
| Energosbyt Rostovenergo, pr. | 0.004 | 0.02247 | - | - | - |
| RusHydro | 0.024 | 0.0335 | - | - | - |
| Rusgrain Holding | 0.4 | 0.75 | - | - | - |
| Ruspolimet | 0.015 | 0.029 | - | - | - |
| Company Russ-Invest | 1.48 | - | - | - | - |
| Russkoe more GK | 1 | 3 | - | - | - |
| Ryazanskaya Sales Co | 0.0364 | 0.2 | - | - | - |
| Samaraenergo | 0.006 | 0.0242 | - | - | - |
| Samaraenergo, pr. | 0.005 | 0.0215 | - | - | - |
| Saratov Oil Refinery | 164 | 242.32 | - | - | - |
| Saratov Oil Refinery, pr. | 175 | 355 | - | - | - |
| Saratovenergo | 0.00059 | 0.00383 | - | - | - |
| Saratovenergo, pr. | 0.0005 | 0.0027 | - | - | - |
| Sberbank | 3.15 | 3.4 | 3.405 | 2023500 | 600000 |
| Sberbank, pr. | 2.3 | 2.5 | - | - | - |
| Sverdlovenergosbyt | 0.025 | 0.035 | - | - | - |
| Sverdlovenergosbyt, pr. | 0.02 | 0.03 | - | - | - |
| Severstal | 12.1 | 19 | - | - | - |
| Northwest Shipping Comp. | 5 | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Seligdar | 0.2 | 0.5 | - | - | - |
| Sinara Pipe Works | - | - | - | - | - |
| Synergy | 14 | 15.2 | - | - | - |
| Sistema | 0.65 | 0.92 | - | - | - |
| SITRONICS | - | - | - | - | - |
| Yaroslavnefteorgsintez | 0.35 | 0.6 | - | - | - |
| Yaroslavnefteorgsintez, pr. | 0.25 | 0.45 | - | - | - |
| Solikamsk Magnesium Plan | 170 | 300 | - | - | - |
| Sollers | 22 | 26.5 | - | - | - |
| Stavropolenergosbit | 0.03 | 0.0413 | - | - | - |
| Stavropolenergosbit, pr. | 0.004 | 0.0192 | - | - | - |
| Seversky Tube Works | - | - | - | - | - |
| Surgutneftegaz | 0.67 | 1.25 | - | - | - |
| Surgutneftegaz, pr. | 0.42 | 0.75 | - | - | - |
| TaganrogMetallurgic.Plan | - | - | - | - | - |
| Taganrog Combine Harvest | - | 10.765 | - | - | - |
| Tambov Energy Retail Co | 0.004 | 0.01289 | - | - | - |
| Tambov Energy Retail Co, pr. | 0.005 | 0.01 | - | - | - |
| Tatneft | 6.9 | 7.31 | - | - | - |
| Tatneft, pr. | 3 | 5 | - | - | - |
| Tattelecom | 0.0044 | 0.00921 | - | - | - |
| TGK-14 | 0.00003 | 0.00007 | - | - | - |
| TGK-1 | 0.0001 | 0.00032 | - | - | - |
| TGK-2 | 0.00005 | 0.00014 | - | - | - |
| TGK-2, pr. | 0.00006 | - | - | - | - |
| TGK-5 | 0.0001 | 0.00018 | - | - | - |
| TGK-6 | 0.00008 | 0.00017 | - | - | - |
| TGK-9 | 0.00007 | 0.00016 | - | - | - |
| Tuimaz. Zavod Avtobetonovozov | 1 | 2 | - | - | - |
| TMK | 2.6 | 4 | - | - | - |
| TNK-VR Holding | 1.6 | 2.3 | - | - | - |
| TNK-VR Holding, pr. | 1.3 | 2.45 | - | - | - |
| Tomsk distribut. comp. | 0.013 | 0.018 | - | - | - |
| Tomsk distribut. comp., pr. | 0.007 | 0.01535 | - | - | - |
| TransKonteyner | 110 | 140 | - | - | - |
| TransCreditBank | 0.6 | 1.5559 | - | - | - |
| Transneft, pr. | 1700 | 3500 | - | - | - |
| Ulyanovsky Avtomobilny Zavod | 0.076 | 0.1 | - | - | - |
| Udmurt Energy Retail Co | 0.0138 | 0.0762 | - | - | - |
| Udmurt Energy Retail Co, pr. | 0.02 | 0.0516 | - | - | - |
| Ufimskie Motory | 0.55 | 0.7 | - | - | - |
| Uralkali | 6.5 | - | - | - | - |
| 210 | 300 | - | - | - | |
| Pharmstandard | 50 | 70 | - | - | - |
| TGK-10 | - | - | - | - | - |
| PhosAgro | 33 | 45 | - | - | - |
| Unified National Electric | 0.0068 | 0.0084 | - | - | - |
| Novocheboksarsk Khimprom | 0.01 | 0.0316 | - | - | - |
| Novocheboksarsk Khimprom, pr. | 0.01 | 0.045 | - | - | - |
| Holding MRSK | 0.066 | 0.135 | - | - | - |
| Holding MRSK, pr. | 0.025 | 0.06 | - | - | - |
| Central Telegraph | 0.25 | - | - | - | - |
| Central Telegraph, pr. | 0.1 | - | - | - | - |
| World Trade Center | 0.275 | 0.5 | - | - | - |
| World Trade Center, pr. | 0.101 | 0.2 | - | - | - |
| TSUM | 1 | 1.5 | - | - | - |
| Chelyab. Forge-Press Plant | 11.01 | 247.99 | - | - | - |
| ChelyabinskEnergoSbyt | 0.002 | 0.01114 | - | - | - |
| ChelyabinskEnergoSbyt, pr. | 0.002 | 0.01112 | - | - | - |
| Chernogorneft | 0.25 | 1 | - | - | - |
| Chelyabinsk Metallurgical Plant | 17.72 | 110.21 | - | - | - |
| Chelyabinsk Pipe Works | 1 | 2 | - | - | - |
| Chelyabinsk zinc factory | 2.501 | 2.999 | - | - | - |
| E.ON Russia | 0.07 | 0.095 | - | - | - |
| Elektrozinc | 10 | 37.56 | - | - | - |
| Enel OGK-5 | 0.04 | 0.06 | - | - | - |
| ERCO | - | - | - | - | - |
| Yujny Kuzbass Coal Co | 61 | 100 | - | - | - |
| Southern Urals Nickel Plant | 55 | 100 | - | - | - |
| UTair | 0.5 | 1 | - | - | - |
| Yakutskenergo | 0.003 | 0.017 | - | - | - |
| Yakutskenergo, pr. | 0.0026 | 0.0139 | - | - | - |
| Yaroslavl Retail Co | 1.5 | 5.434 | - | - | - |
| Yaroslavl Retail Co, pr. | 1.5 | 5.14 | - | - | - |
| Yaroslavl Tyre Plant | 0.51 | 2.75 | - | - | - |
| YTEK | 0.2 | 0.5 | - | - | - |