22 Jan 2013 11:15
Results for trading or shares in sector Standard MICEX-RTS at 11:00 MSK
| 22.01.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| VTB | 0.05803 | 0.05842 | 0.05828 | 38 |
| Gazprom neft | - | - | - | - |
| Gazprom | 147.13 | 148.08 | 147.50631 | 117 |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1992.45 | 2004.97 | 1996.4749 | 88 |
| MMK | - | - | - | - |
| Mosenergo | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| NOVATEK | - | - | - | - |
| Norilsky Nickel | 6044.77 | 6090.51 | 6066.19928 | 52 |
| OGK-2 | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 261.5 | 263.23 | 262.34906 | 49 |
| Rostelecom | - | - | - | - |
| RusHydro | - | - | - | - |
| Sberbank | 103.14 | 103.79 | 103.43522 | 255 |
| Sberbank, pr. | 74.26 | 74.87 | 74.40331 | 80 |
| Severstal | 394 | 394 | 394 | 1 |
| Surgutneftegaz | 28.662 | 28.876 | 28.73639 | 39 |
| Surgutneftegaz, pr. | - | - | - | - |
| Tatneft | - | - | - | - |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Uralkali | - | - | - | - |
| Unified National Electric | - | - | - | - |
| Holding MRSK | - | - | - | - |
