22 Jan 2013 16:10
Results for trading or shares in sector Standard MICEX-RTS at 16:00 MSK
| 22.01.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| VTB | 0.05739 | 0.05842 | 0.05775 | 171 |
| Gazprom neft | - | - | - | - |
| Gazprom | 145.63 | 148.08 | 146.62268 | 608 |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1976.66 | 2004.97 | 1981.17365 | 446 |
| MMK | - | - | - | - |
| Mosenergo | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| NOVATEK | - | - | - | - |
| Norilsky Nickel | 5960.67 | 6090.51 | 5995.59471 | 447 |
| OGK-2 | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 260.26 | 264.62 | 262.51027 | 292 |
| Rostelecom | - | - | - | - |
| RusHydro | 0.777 | 0.777 | 0.777 | 1 |
| Sberbank | 102.16 | 103.79 | 102.66614 | 1520 |
| Sberbank, pr. | 72.71 | 74.87 | 73.56858 | 317 |
| Severstal | 390 | 394 | 392 | 2 |
| Surgutneftegaz | 28.377 | 28.876 | 28.50818 | 204 |
| Surgutneftegaz, pr. | 21.194 | 22.598 | 21.33894 | 81 |
| Tatneft | 219.72 | 220.7 | 220.01523 | 5 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Uralkali | 227 | 227 | 227 | 1 |
| Unified National Electric | 0.2143 | 0.2143 | 0.2143 | 1 |
| Holding MRSK | - | - | - | - |
