23 Jan 2013 11:15
Results for trading or shares in sector Standard MICEX-RTS at 11:00 MSK
| 23.01.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| VTB | 0.05937 | 0.05981 | 0.05955 | 65 |
| Gazprom neft | - | - | - | - |
| Gazprom | 145.69 | 146.29 | 146.01724 | 103 |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1977.98 | 1988.75 | 1983.18922 | 102 |
| MMK | - | - | - | - |
| Mosenergo | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| NOVATEK | 335.05 | 335.05 | 335.05 | 1 |
| Norilsky Nickel | 5973.51 | 5999.51 | 5985.36429 | 67 |
| OGK-2 | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 264.05 | 265.83 | 265.24166 | 102 |
| Rostelecom | 124.5 | 124.5 | 124.5 | 1 |
| RusHydro | 0.778 | 0.778 | 0.778 | 1 |
| Sberbank | 102.54 | 102.85 | 102.68591 | 204 |
| Sberbank, pr. | 73.48 | 73.73 | 73.59665 | 63 |
| Severstal | 392.01 | 392.01 | 392.01 | 1 |
| Surgutneftegaz | 28.667 | 28.769 | 28.70912 | 31 |
| Surgutneftegaz, pr. | 21.485 | 21.503 | 21.4885 | 3 |
| Tatneft | 220.45 | 220.45 | 220.45 | 1 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Uralkali | - | - | - | - |
| Unified National Electric | 0.2206 | 0.2207 | 0.2206 | 3 |
| Holding MRSK | - | - | - | - |
