23 Jan 2013 17:10
Results for trading or shares in sector Standard MICEX-RTS at 17:00 MSK
| 23.01.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| VTB | 0.05937 | 0.06027 | 0.05969 | 276 |
| Gazprom neft | - | - | - | - |
| Gazprom | 145.69 | 146.95 | 146.27832 | 592 |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1966.83 | 1992.61 | 1982.2025 | 413 |
| MMK | - | - | - | - |
| Mosenergo | - | - | - | - |
| Mobile TeleSystems | 245 | 245 | 245 | 1 |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| NOVATEK | 335.05 | 335.05 | 335.05 | 1 |
| Norilsky Nickel | 5960.1 | 6031.62 | 5995.67767 | 265 |
| OGK-2 | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 263.81 | 266.39 | 265.14341 | 396 |
| Rostelecom | 124.5 | 124.5 | 124.5 | 1 |
| RusHydro | 0.775 | 0.779 | 0.77868 | 12 |
| Sberbank | 102.22 | 103.44 | 102.90158 | 1738 |
| Sberbank, pr. | 73.14 | 74.22 | 73.56644 | 206 |
| Severstal | 392.01 | 392.01 | 392.01 | 1 |
| Surgutneftegaz | 28.648 | 28.792 | 28.73065 | 137 |
| Surgutneftegaz, pr. | 21.482 | 21.611 | 21.55354 | 51 |
| Tatneft | 219.97 | 220.69 | 219.97829 | 5 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Uralkali | - | - | - | - |
| Unified National Electric | 0.2206 | 0.2212 | 0.22079 | 29 |
| Holding MRSK | - | - | - | - |