24 Jan 2013 13:10
Results for trading or shares in sector Standard MICEX-RTS at 13:00 MSK
| 24.01.2013 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| VTB | 0.05866 | 0.05874 | 0.05866 | 4473824 | 76043000 |
| Gazprom neft | - | - | - | - | - |
| Gazprom | 145.74 | 145.77 | 145.79 | 32157888 | 220195 |
| INTER RAO UES | 0.0251 | 0.0254 | - | - | - |
| LUKOIL | 1962.8 | 1964.22 | 1962.8 | 40432096 | 20535 |
| MMK | - | - | - | - | - |
| Mosenergo | - | - | - | - | - |
| Mobile TeleSystems | - | - | - | - | - |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| NOVATEK | 334 | 338.73 | - | - | - |
| Norilsky Nickel | 6014.37 | 6018.65 | 6014.83 | 16443538 | 2725 |
| OGK-2 | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | 262.67 | 262.79 | 262.75 | 24301363 | 92228 |
| Rostelecom | 122.31 | 124.31 | - | - | - |
| RusHydro | 0.773 | 0.781 | - | - | - |
| Sberbank | 102.37 | 102.4 | 102.41 | 103845629 | 1011594 |
| Sberbank, pr. | 74.02 | 74.04 | 74.03 | 4069867 | 54825 |
| Severstal | 385.41 | 386.97 | 385.59 | 9669 | 25 |
| Surgutneftegaz | 28.38 | 28.402 | 28.38 | 4601798 | 161900 |
| Surgutneftegaz, pr. | 21.216 | 21.253 | 21.216 | 1633939 | 76700 |
| Tatneft | 218.45 | 218.85 | 218.67 | 263061 | 1202 |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | 64613.86 | 71699.99 | - | - | - |
| Uralkali | - | 227.25 | - | - | - |
| Unified National Electric | 0.2173 | 0.2203 | 0.2214 | 442800 | 2000000 |
| Holding MRSK | - | - | - | - | - |
