24 Jan 2013 14:10
Results for trading or shares in sector Standard MICEX-RTS at 14:00 MSK
| 24.01.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| VTB | 0.05851 | 0.05917 | 0.05875 | 130 |
| Gazprom neft | - | - | - | - |
| Gazprom | 144.97 | 146.22 | 145.62679 | 466 |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1958.65 | 1979.8 | 1968.34504 | 335 |
| MMK | - | - | - | - |
| Mosenergo | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| NOVATEK | - | - | - | - |
| Norilsky Nickel | 6012.86 | 6077.83 | 6032.33568 | 229 |
| OGK-2 | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 262.4 | 264.96 | 263.51448 | 309 |
| Rostelecom | - | - | - | - |
| RusHydro | - | - | - | - |
| Sberbank | 101.93 | 102.99 | 102.40362 | 991 |
| Sberbank, pr. | 73.89 | 74.52 | 74.18594 | 144 |
| Severstal | 385.41 | 388 | 386.762 | 5 |
| Surgutneftegaz | 28.258 | 28.512 | 28.38903 | 180 |
| Surgutneftegaz, pr. | 21.114 | 21.406 | 21.26045 | 95 |
| Tatneft | 217.99 | 218.89 | 218.4264 | 9 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Uralkali | - | - | - | - |
| Unified National Electric | 0.2214 | 0.2214 | 0.2214 | 13 |
| Holding MRSK | - | - | - | - |
