29 Jan 2013 15:10
Results for trading or shares in sector Standard MICEX-RTS at 15:00 MSK
| 29.01.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| VTB | 0.05839 | 0.05931 | 0.05905 | 79 |
| Gazprom neft | - | - | - | - |
| Gazprom | 145.84 | 147.26 | 146.65225 | 482 |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1999.37 | 2024.33 | 2012.58327 | 160 |
| MMK | - | - | - | - |
| Mosenergo | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| NOVATEK | - | - | - | - |
| Norilsky Nickel | 5975.44 | 6026.72 | 6005.16125 | 164 |
| OGK-2 | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 271.56 | 275.58 | 273.83934 | 254 |
| Rostelecom | - | - | - | - |
| RusHydro | 0.786 | 0.804 | 0.79571 | 10 |
| Sberbank | 106.63 | 108.32 | 107.5331 | 1997 |
| Sberbank, pr. | 76.82 | 78.05 | 77.52063 | 192 |
| Severstal | 380 | 386 | 382.51739 | 10 |
| Surgutneftegaz | 31.025 | 31.214 | 31.13701 | 86 |
| Surgutneftegaz, pr. | 22.274 | 22.555 | 22.44674 | 71 |
| Tatneft | 224.94 | 225.33 | 225.31776 | 4 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Uralkali | 233.91 | 233.91 | 233.91 | 1 |
| Unified National Electric | 0.2188 | 0.2188 | 0.2188 | 1 |
| Holding MRSK | - | - | - | - |