29 Jan 2013 16:10
Results for trading of shares in sector Classica Micex-RTS at 16:00 MSK
| 29.01.2013 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| UC Rusal | - | - | - | - |
| AVTOVAZ | - | - | - | - |
| AVTOVAZ, pr | - | - | - | - |
| Acron | - | - | - | - |
| ALROSA | - | - | - | - |
| ALROSA-Nurba | - | - | - | - |
| Angara | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| ARMADA | - | - | - | - |
| Astrakhanskaya Retail Co | - | - | - | - |
| Ashinsky Metallurg Plant | - | - | - | - |
| Aeroflot | - | - | - | - |
| Baltika Breweries | - | - | - | - |
| VTB | - | - | - | - |
| Bank of Moscow | - | - | - | - |
| St.Petersburg Bank 1, pr. | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Bank UralSib | - | - | - | - |
| Bashinformsvyaz | - | - | - | - |
| Bashinformsvyaz, pr. | - | - | - | - |
| ANK Bashneft | - | - | - | - |
| ANK Bashneft, pr. | 46.1 | 46.1 | 46.1 | 1 |
| Belon | - | - | - | - |
| Buryatzoloto | - | - | - | - |
| Varyeganneftegaz | - | - | - | - |
| Varyeganneftegaz, pr. | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - |
| VEROFARM | - | - | - | - |
| VladimirEnerg Retail Co | - | - | - | - |
| Bank Vozrozhdenie | - | - | - | - |
| Bank Vozrozhdenie, pr. | - | - | - | - |
| Volgogradenergosbyt | - | - | - | - |
| Volgogradenergosbyt, pr. | - | - | - | - |
| Volga TGK | - | - | - | - |
| Vologodskaya Sales Co | - | - | - | - |
| Voronegskaya Sales Co | - | - | - | - |
| Voronegskaya Sales Co, pr. | - | - | - | - |
| VSMPO-AVISMA | - | - | - | - |
| VSY | - | - | - | - |
| VSY, pr. | - | - | - | - |
| Vyksa Steel Works | - | - | - | - |
| GAZ Auto Plant | - | - | - | - |
| GAZ Auto Plant, pr. | - | - | - | - |
| Gazkon | - | - | - | - |
| Gazprom neft | - | - | - | - |
| Gazprom | - | - | - | - |
| Gazprom neftekhim Salavat | - | - | - | - |
| Gazpromneft Moscow Refinery | - | - | - | - |
| Gaz-service | - | - | - | - |
| HALS-Development | - | - | - | - |
| LSR Group | - | - | - | - |
| Razguliay Group | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GUM | - | - | - | - |
| Dagestanskaya Sales Co | - | - | - | - |
| Fesco | - | - | - | - |
| DIXY GROUP | - | - | - | - |
| DIOD | - | - | - | - |
| Dorogobuzh | - | - | - | - |
| Dorogobuzh, pr. | - | - | - | - |
| Far Eastern Energy Company | - | - | - | - |
| TGK-13 | - | - | - | - |
| Zvezda | - | - | - | - |
| ZIL | - | - | - | - |
| Zavolzhsk Motor Plant | - | - | - | - |
| Zavolzhsk Motor Plant, pr. | - | - | - | - |
| Izhstal | - | - | - | - |
| Izhstal, pr. | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| Irkut | - | - | - | - |
| Irkutskenergo | - | - | - | - |
| Kazan Helicopter Plant | - | - | - | - |
| Kazan Orgsintez | - | - | - | - |
| Kazan Orgsintez, pr. | - | - | - | - |
| Kaluga Retail Co | - | - | - | - |
| KamAZ | - | - | - | - |
| Kamchatskenergo | - | - | - | - |
| Kamchatskenergo, pr. | - | - | - | - |
| Kvadra | - | - | - | - |
| Kvadra, pr. | - | - | - | - |
| KirovEnergoSbyt | - | - | - | - |
| KirovEnergoSbyt, pr. | - | - | - | - |
| Azot (Kemerovo) | - | - | - | - |
| Kovrov Mech. Zavod | - | - | - | - |
| Kolenergosbyt | - | - | - | - |
| Kolenergosbyt, pr. | - | - | - | - |
| Paper mill Kommunar | - | - | - | - |
| Korshunov Mining Plant | - | - | - | - |
| Kosogorsky Metal Plant | - | - | - | - |
| Kostroma Retail Co | - | - | - | - |
| Kostroma Retail Co, pr. | - | - | - | - |
| Krasnokamsk Metal Mesh | - | - | - | - |
| Krasnoyarsk PowerStation | - | - | - | - |
| Krasnoyarskenergosbyt | - | - | - | - |
| Krasnoyarskenergosbyt, pr. | - | - | - | - |
| Krasniy Kotelshik | - | - | - | - |
| Krasniy Kotelshik, pr. | - | - | - | - |
| Krasniy Oktyabr | - | - | - | - |
| Krasniy Oktyabr, pr. | - | - | - | - |
| Kubanenergo | - | - | - | - |
| Kubanenergosbyt | - | - | - | - |
| KUZBASSKAYA TK | - | - | - | - |
| Kusbassenergo | - | - | - | - |
| KUZOTSM | - | - | - | - |
| KuibyshevAzot | - | - | - | - |
| KuibyshevAzot, pr. | - | - | - | - |
| Kurganenergo | - | - | - | - |
| Kurganenergo, pr. | - | - | - | - |
| Lenzoloto | - | - | - | - |
| Lenzoloto, pr. | - | - | - | - |
| Lenenergo | - | - | - | - |
| Lenenergo, pr. | - | - | - | - |
| Lipetsk Energy Retail Co | - | - | - | - |
| LUKOIL | - | - | - | - |
| M.Video | - | - | - | - |
| Magadanenergo | - | - | - | - |
| Magadanenergo, pr. | - | - | - | - |
| Magnit | - | - | - | - |
| Marienergosbyt | - | - | - | - |
| Marienergosbyt, pr. | - | - | - | - |
| Moscow City Telephone | - | - | - | - |
| Moscow City Telephone, pr. | - | - | - | - |
| Megionneftegaz | - | - | - | - |
| Megionneftegaz, pr. | - | - | - | - |
| Mechel | - | - | - | - |
| Mechel, pr. | - | - | - | - |
| MMK | - | - | - | - |
| MordoviaEnergy Retail Co | - | - | - | - |
| Morion | - | - | - | - |
| MOSTOTREST | - | - | - | - |
| Mosenergo | - | - | - | - |
| Mosenergosbyt | - | - | - | - |
| Motivilicha plants | - | - | - | - |
| MOESK | - | - | - | - |
| MRSK of Volga | - | - | - | - |
| MRSK of Nothern Caucasus | - | - | - | - |
| MRSK of North-West | - | - | - | - |
| MRSK of Siberia | - | - | - | - |
| MRSK of Urals | - | - | - | - |
| MRSK of Center | - | - | - | - |
| MRSK of Center and Volga | - | - | - | - |
| MRSK of South | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Murmansk TPP | - | - | - | - |
| Murmansk TPP, pr. | - | - | - | - |
| Nizhnevartovskneftegaz | - | - | - | - |
| NEFAZ | - | - | - | - |
| Nizhegorodskaya Sales Co | - | - | - | - |
| Nizhegorodskaya Sales Co, pr. | - | - | - | - |
| Nizhnekamskshina | - | - | - | - |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim, pr. | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| NOVATEK | - | - | - | - |
| Novosibirskenergo | - | - | - | - |
| Novosibirskenergo, pr. | - | - | - | - |
| NOMOS BANK | - | - | - | - |
| Norilsky Nickel | - | - | - | - |
| United Aircraft Corporation | - | - | - | - |
| OGK-2 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| United Heavy Machinery, pr. | - | - | - | - |
| OMPK | - | - | - | - |
| Omskshina | - | - | - | - |
| Open Investments | - | - | - | - |
| PAVA | - | - | - | - |
| Pavlovo Auto Plant | - | - | - | - |
| Perm Motors | - | - | - | - |
| PermoEnergoSbyt | - | - | - | - |
| PermoEnergoSbyt, pr. | - | - | - | - |
| Petrocommercebank | - | - | - | - |
| PIK Group | - | - | - | - |
| Planeta | - | - | - | - |
| Primorye Shipping Compan | - | - | - | - |
| Podolsk Engineering Work | - | - | - | - |
| Polyus Gold | - | - | - | - |
| Vertical | - | - | - | - |
| Primorye | - | - | - | - |
| PROMINVEST | - | - | - | - |
| PROTEK | - | - | - | - |
| ProfTehResoursce M | - | - | - | - |
| Energy System of East | - | - | - | - |
| Energy System of East, pr. | - | - | - | - |
| Raspadskaya | - | - | - | - |
| RBK | - | - | - | - |
| Rosinter Restaurants Hold | - | - | - | - |
| RSC Energia | - | - | - | - |
| Rosbank | - | - | - | - |
| Rosneft | - | - | - | - |
| Rostelecom | - | - | - | - |
| Rostelecom, pr. | - | - | - | - |
| Energosbyt Rostovenergo | - | - | - | - |
| Energosbyt Rostovenergo, pr. | - | - | - | - |
| RusHydro | - | - | - | - |
| Rusgrain Holding | - | - | - | - |
| Ruspolimet | - | - | - | - |
| Company Russ-Invest | - | - | - | - |
| Russkoe more GK | - | - | - | - |
| Ryazanskaya Sales Co | - | - | - | - |
| Samaraenergo | - | - | - | - |
| Samaraenergo, pr. | - | - | - | - |
| Saratov Oil Refinery | - | - | - | - |
| Saratov Oil Refinery, pr. | - | - | - | - |
| Saratovenergo | - | - | - | - |
| Saratovenergo, pr. | - | - | - | - |
| Sberbank | 3.53 | 3.58 | 3.55333 | 3 |
| Sberbank, pr. | - | - | - | - |
| Sverdlovenergosbyt | - | - | - | - |
| Sverdlovenergosbyt, pr. | - | - | - | - |
| Severstal | - | - | - | - |
| Northwest Shipping Comp. | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - |
| Seligdar | - | - | - | - |
| Sinara Pipe Works | - | - | - | - |
| Synergy | - | - | - | - |
| Sistema | - | - | - | - |
| SITRONICS | - | - | - | - |
| Yaroslavnefteorgsintez | - | - | - | - |
| Yaroslavnefteorgsintez, pr. | - | - | - | - |
| Solikamsk Magnesium Plan | - | - | - | - |
| Sollers | - | - | - | - |
| Stavropolenergosbit | - | - | - | - |
| Stavropolenergosbit, pr. | - | - | - | - |
| Seversky Tube Works | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz, pr. | - | - | - | - |
| TaganrogMetallurgic.Plan | - | - | - | - |
| Taganrog Combine Harvest | - | - | - | - |
| Tambov Energy Retail Co | - | - | - | - |
| Tambov Energy Retail Co, pr. | - | - | - | - |
| Tatneft | 7.4 | 7.47 | 7.42125 | 5 |
| Tatneft, pr. | - | - | - | - |
| Tattelecom | - | - | - | - |
| TGK-14 | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-2 | - | - | - | - |
| TGK-2, pr. | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| TGK-9 | - | - | - | - |
| Tuimaz. Zavod Avtobetonovozov | - | - | - | - |
| TMK | - | - | - | - |
| TNK-VR Holding | - | - | - | - |
| TNK-VR Holding, pr. | - | - | - | - |
| Tomsk distribut. comp. | - | - | - | - |
| Tomsk distribut. comp., pr. | - | - | - | - |
| TransKonteyner | - | - | - | - |
| TransCreditBank | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Ulyanovsky Avtomobilny Zavod | - | - | - | - |
| Udmurt Energy Retail Co | - | - | - | - |
| Udmurt Energy Retail Co, pr. | - | - | - | - |
| Ufimskie Motory | - | - | - | - |
| Uralkali | - | - | - | - |
| - | - | - | - | |
| Pharmstandard | 64.75 | 64.75 | 64.75 | 1 |
| TGK-10 | - | - | - | - |
| PhosAgro | - | - | - | - |
| Unified National Electric | - | - | - | - |
| Novocheboksarsk Khimprom | - | - | - | - |
| Novocheboksarsk Khimprom, pr. | - | - | - | - |
| Holding MRSK | - | - | - | - |
| Holding MRSK, pr. | - | - | - | - |
| Central Telegraph | - | - | - | - |
| Central Telegraph, pr. | - | - | - | - |
| World Trade Center | - | - | - | - |
| World Trade Center, pr. | - | - | - | - |
| TSUM | - | - | - | - |
| Chelyab. Forge-Press Plant | - | - | - | - |
| ChelyabinskEnergoSbyt | - | - | - | - |
| ChelyabinskEnergoSbyt, pr. | - | - | - | - |
| Chernogorneft | - | - | - | - |
| Chelyabinsk Metallurgical Plant | - | - | - | - |
| Chelyabinsk Pipe Works | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - |
| E.ON Russia | - | - | - | - |
| Elektrozinc | - | - | - | - |
| Enel OGK-5 | - | - | - | - |
| ERCO | - | - | - | - |
| Yujny Kuzbass Coal Co | - | - | - | - |
| Southern Urals Nickel Plant | - | - | - | - |
| UTair | - | - | - | - |
| Yakutskenergo | - | - | - | - |
| Yakutskenergo, pr. | - | - | - | - |
| Yaroslavl Retail Co | - | - | - | - |
| Yaroslavl Retail Co, pr. | - | - | - | - |
| Yaroslavl Tyre Plant | - | - | - | - |
| YTEK | - | - | - | - |