30 Jan 2013 11:15
Results for trading or shares in sector Standard MICEX-RTS at 11:00 MSK
| 30.01.2013 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| VTB | 0.05818 | 0.05827 | 0.05827 | 1086607 | 18618000 |
| Gazprom neft | - | - | - | - | - |
| Gazprom | 146.71 | 146.74 | 146.7 | 25333270 | 172579 |
| INTER RAO UES | 0.0249 | 0.0252 | - | - | - |
| LUKOIL | 2006.16 | 2007.44 | 2007.65 | 8901632 | 4434 |
| MMK | - | - | - | - | - |
| Mosenergo | - | - | - | - | - |
| Mobile TeleSystems | - | - | - | - | - |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| Norilsky Nickel | 5968.54 | 5972.74 | 5972.62 | 7226856 | 1207 |
| OGK-2 | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | 269.28 | 269.31 | 269.16 | 33401083 | 123565 |
| Rostelecom | 123.79 | 125.79 | - | - | - |
| RusHydro | 0.792 | 0.8 | - | - | - |
| Sberbank | 107.23 | 107.25 | 107.25 | 57662328 | 536203 |
| Sberbank, pr. | 78.85 | 78.9 | 79.04 | 4789531 | 60617 |
| Severstal | 378.23 | 380.23 | 381.37 | 28103 | 74 |
| Surgutneftegaz | 31.711 | 31.739 | 31.74 | 14374898 | 453900 |
| Surgutneftegaz, pr. | 22.575 | 22.6 | 22.657 | 466910 | 20600 |
| Tatneft | 223.3 | 223.7 | 224.1 | 224100 | 1000 |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | 62222 | - | - | - | - |
| Uralkali | - | 230.99 | - | - | - |
| Unified National Electric | 0.2175 | - | - | - | - |
| Holding MRSK | - | - | - | - | - |