30 Jan 2013 16:10
Results for trading or shares in sector Standard MICEX-RTS at 16:00 MSK
| 30.01.2013 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| VTB | 0.05686 | 0.05691 | 0.05698 | 15455689 | 268342000 |
| Gazprom neft | - | - | - | - | - |
| Gazprom | 145.37 | 145.4 | 145.39 | 80741225 | 551681 |
| INTER RAO UES | 0.0248 | 0.0251 | - | - | - |
| LUKOIL | 2003.02 | 2004.5 | 2004.72 | 24547811 | 12229 |
| MMK | - | - | - | - | - |
| Mosenergo | - | - | - | - | - |
| Mobile TeleSystems | - | - | - | - | - |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| Norilsky Nickel | 6023.2 | 6028.2 | 6023.43 | 17252616 | 2877 |
| OGK-2 | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | 268.32 | 268.45 | 268.42 | 90572007 | 337321 |
| Rostelecom | 123.31 | 125.31 | - | - | - |
| RusHydro | 0.783 | 0.791 | 0.789 | 78900 | 100000 |
| Sberbank | 107.98 | 108.01 | 108 | 568321364 | 5267012 |
| Sberbank, pr. | 79.16 | 79.23 | 79.24 | 22784713 | 287815 |
| Severstal | 372 | 372.87 | 373.11 | 42709 | 113 |
| Surgutneftegaz | 31.435 | 31.459 | 31.467 | 27965909 | 884400 |
| Surgutneftegaz, pr. | 23.077 | 23.116 | 23.119 | 5737670 | 249200 |
| Tatneft | 221.26 | 221.66 | 221.86 | 244292 | 1091 |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | 67529.14 | 76149.86 | 72000 | 72000 | 1 |
| Uralkali | - | 232.21 | - | - | - |
| Unified National Electric | 0.2175 | 0.2275 | - | - | - |
| Holding MRSK | - | - | - | - | - |