30 Jan 2013 19:15
Results for trading or shares in sector Standard MICEX-RTS at 18:45 MSK
| 30.01.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| VTB | 0.05606 | 0.0585 | 0.05734 | 468 |
| Gazprom neft | - | - | - | - |
| Gazprom | 143.26 | 147.05 | 145.52371 | 963 |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1988.12 | 2012.28 | 2002.10399 | 404 |
| MMK | - | - | - | - |
| Mosenergo | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| NOVATEK | - | - | - | - |
| Norilsky Nickel | 5955.02 | 6051.08 | 5986.72555 | 572 |
| OGK-2 | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 266.02 | 272.26 | 268.90123 | 837 |
| Rostelecom | - | - | - | - |
| RusHydro | 0.789 | 0.789 | 0.789 | 1 |
| Sberbank | 106.97 | 113.48 | 107.81926 | 3250 |
| Sberbank, pr. | 77.67 | 79.68 | 78.91401 | 397 |
| Severstal | 370 | 381.37 | 375.53839 | 25 |
| Surgutneftegaz | 31.014 | 32.11 | 31.53656 | 513 |
| Surgutneftegaz, pr. | 22.43 | 23.312 | 23.00507 | 152 |
| Tatneft | 219.68 | 224.1 | 221.64974 | 27 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | 72000 | 72000 | 72000 | 1 |
| Uralkali | 228.26 | 228.26 | 228.26 | 1 |
| Unified National Electric | - | - | - | - |
| Holding MRSK | - | - | - | - |
