31 Jan 2013 13:10
Results for trading or shares in sector Standard MICEX-RTS at 13:00 MSK
| 31.01.2013 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| VTB | 0.0559 | 0.05598 | 0.05602 | 1460340 | 26172000 |
| Gazprom neft | - | - | - | - | - |
| Gazprom | 143.38 | 143.45 | 143.42 | 20184489 | 140690 |
| INTER RAO UES | 0.0245 | 0.0248 | - | - | - |
| LUKOIL | 2001.18 | 2001.81 | 2001.28 | 12433258 | 6220 |
| MMK | - | - | - | - | - |
| Mosenergo | - | - | - | - | - |
| Mobile TeleSystems | - | - | - | - | - |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| Norilsky Nickel | 5967.84 | 5970.96 | 5971.27 | 10758191 | 1800 |
| OGK-2 | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | 266.07 | 266.18 | 266.42 | 13030019 | 48930 |
| Rostelecom | 121.08 | 123.08 | - | - | - |
| RusHydro | 0.773 | 0.781 | - | - | - |
| Sberbank | 106.91 | 106.93 | 106.89 | 197543079 | 1842042 |
| Sberbank, pr. | 77.11 | 77.16 | 77.12 | 7066469 | 91360 |
| Severstal | 372.8 | 374.8 | 374.49 | 30318 | 81 |
| Surgutneftegaz | 31.257 | 31.284 | 31.3 | 5466634 | 175600 |
| Surgutneftegaz, pr. | 23.059 | 23.097 | 23.2 | 140572 | 6100 |
| Tatneft | 219.52 | 219.92 | 219.99 | 222300 | 1011 |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | 67665.37 | 76303.49 | - | - | - |
| Uralkali | - | 230.9 | - | - | - |
| Unified National Electric | 0.2 | - | - | - | - |
| Holding MRSK | - | - | - | - | - |
