8 Feb 2013 16:10
RTS Index at 16:01 MSK
| 08.02.2013 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 16:01:30 | 1595.36 | 10780.29 | 0.19 | 921.16 | 926.91 |
| 16:00:00 | 1584.27 | 10705.35 | - | - | - |
| 15:30:00 | 1583.87 | 10702.64 | - | - | - |
| 15:00:00 | 1583.10 | 10697.44 | - | - | - |
| 14:30:00 | 1579.52 | 10673.25 | - | - | - |
| 14:00:00 | 1580.59 | 10680.48 | - | - | - |
| 13:30:00 | 1584.82 | 10709.06 | - | - | - |
| 13:00:00 | 1585.73 | 10715.21 | - | - | - |
| 12:30:00 | 1584.92 | 10709.74 | - | - | - |
| 12:00:00 | 1583.72 | 10701.63 | - | - | - |
| 11:30:00 | 1590.12 | 10744.88 | - | - | - |
| 11:00:00 | 1593.13 | 10765.22 | - | - | - |
| 10:30:00 | 1591.44 | 10753.80 | - | - | - |
| 10:30:15 | 1591.43 | 10753.73 | - | - | - |
| 07.02.2013 | 1595.36 | 10748.07 | 0.84 | 2780.90 | 2805.97 |
| 06.02.2013 | 1602.99 | 10858.34 | 19.42 | 2427.87 | 3012.94 |
| 05.02.2013 | 1614.09 | 10861.66 | 0.63 | 2306.80 | 2325.67 |