14 Feb 2013 09:00
Results of forex trading on Moscow Exchange on February 14
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 29.997 | 30.086 | 30.056 | 30.0437 | 3098351000 | 12042 |
| USDRUB_TOD | 30.0095 | 30.08 | 30.04 | 30.0512 | 1016618000 | 3197 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 20.75 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.344 | 1.352 | 1.344 | 1.3476 | 141495000 | 232 |
| EURUSD_TOD | 1.3444 | 1.3488 | 1.3488 | 1.3475 | 6081000 | 12 |
| EURRUB_TOM | 40.38 | 40.574 | 40.4295 | 40.4805 | 332089000 | 1430 |
| EURRUB_TOD | 40.39 | 40.5245 | 40.505 | 40.4398 | 175696000 | 1177 |
| CNYRUB_TOD | 0 | 0 | 0 | 48.4419 | 0 | 0 |
| BYRRUB_TOM | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 34.709 | 34.7525 | 34.7525 | 34.733 | 4800000 | 7 |
| USDEUR_BKT* | 34.6982 | 34.7693 | 34.7241 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades
