10 May 2013 09:10
Results of forex trading on Moscow Exchange on May 8
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 31.056 | 31.188 | 31.118 | 31.1041 | 2311910000 | 8295 |
| USDRUB_TOD | 31.017 | 31.1615 | 31.1 | 31.0696 | 1503874000 | 5037 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 20.5821 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.3089 | 1.3184 | 1.3184 | 1.3122 | 49222000 | 104 |
| EURUSD_TOD | 1.3088 | 1.3144 | 1.3128 | 1.3116 | 12386000 | 28 |
| EURRUB_TOM | 40.6895 | 41.005 | 40.97 | 40.8449 | 144003000 | 701 |
| EURRUB_TOD | 40.645 | 40.8425 | 40.8 | 40.7208 | 214290000 | 1174 |
| CNYRUBTODTOM | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10000000 | 1 |
| CNYRUB_TOM | 5.057 | 5.0665 | 5.0665 | 5.0646 | 1250000 | 2 |
| CNYRUB_TOD | 5.055 | 5.0595 | 5.057 | 5.0568 | 1582000 | 7 |
| BYRRUB_TOM | 0 | 0 | 0 | 35.9086 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 0 | 0 | 0 | 35.4225 | 0 | 0 |
| USDEUR_BKT* | 35.401 | 35.5733 | 35.5514 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades