21 May 2013 09:15
Results of forex trading on Moscow Exchange on May 20
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 31.216 | 31.4025 | 31.252 | 31.2908 | 4203402000 | 13204 |
| USDRUB_TOD | 31.21 | 31.3985 | 31.33 | 31.2951 | 1632861000 | 5747 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 20.7857 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.2838 | 1.2898 | 1.2898 | 1.2858 | 167332000 | 912 |
| EURUSD_TOD | 1.2839 | 1.2873 | 1.286 | 1.2858 | 14501000 | 39 |
| EURRUB_TOM | 40.17 | 40.313 | 40.2595 | 40.24 | 249087000 | 1030 |
| EURRUB_TOD | 40.16 | 40.3175 | 40.235 | 40.2396 | 217719000 | 1311 |
| CNYRUBTODTOM | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10000000 | 2 |
| CNYRUB_TOM | 0 | 0 | 0 | 5.1145 | 0 | 0 |
| CNYRUB_TOD | 5.1001 | 5.112 | 5.1001 | 5.1053 | 6198000 | 11 |
| BYRRUB_TOM | 0 | 0 | 0 | 36.1463 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 35.312 | 35.3535 | 35.312 | 35.329 | 4200000 | 5 |
| USDEUR_BKT* | 35.2453 | 35.4109 | 35.3054 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades