27 May 2013 14:10
RTS Index at 14:07 MSK
| 27.05.2013 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 14:07:34 | 1388.52 | 9778.15 | 1.50 | 133.33 | 180.24 |
| 14:00:00 | 1383.38 | 9741.96 | - | - | - |
| 13:30:00 | 1387.49 | 9770.90 | - | - | - |
| 13:00:00 | 1387.98 | 9774.35 | - | - | - |
| 12:30:00 | 1388.27 | 9776.39 | - | - | - |
| 12:00:00 | 1390.50 | 9792.10 | - | - | - |
| 11:30:00 | 1391.53 | 9799.35 | - | - | - |
| 11:00:00 | 1393.53 | 9813.43 | - | - | - |
| 10:30:00 | 1393.39 | 9812.45 | - | - | - |
| 10:30:15 | 1393.39 | 9812.45 | - | - | - |
| 24.05.2013 | 1388.52 | 9826.46 | 1.67 | 666.58 | 719.10 |
| 23.05.2013 | 1400.84 | 9837.07 | 7.73 | 790.22 | 1031.49 |
| 22.05.2013 | 1461.93 | 10249.29 | 8.63 | 788.00 | 1057.14 |