26 Jul 2013 17:10
RTS Index at 17:07 MSK
| 26.07.2013 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 17:07:29 | 1353.38 | 9902.35 | 4.98 | 10.04 | 172.01 |
| 17:00:00 | 1351.14 | 9885.96 | - | - | - |
| 16:30:00 | 1354.49 | 9910.47 | - | - | - |
| 16:00:00 | 1352.83 | 9898.32 | - | - | - |
| 15:30:00 | 1353.72 | 9904.83 | - | - | - |
| 15:00:00 | 1353.61 | 9904.03 | - | - | - |
| 14:30:00 | 1352.38 | 9895.03 | - | - | - |
| 14:00:00 | 1352.48 | 9895.76 | - | - | - |
| 13:30:00 | 1357.68 | 9933.81 | - | - | - |
| 13:00:00 | 1357.16 | 9930.00 | - | - | - |
| 12:30:00 | 1354.81 | 9912.81 | - | - | - |
| 12:00:00 | 1353.86 | 9905.86 | - | - | - |
| 11:30:00 | 1357.38 | 9931.61 | - | - | - |
| 11:00:00 | 1359.46 | 9946.83 | - | - | - |
| 10:30:00 | 1359.83 | 9949.54 | - | - | - |
| 10:30:15 | 1359.77 | 9949.10 | - | - | - |
| 25.07.2013 | 1353.38 | 9844.10 | 6.07 | 505.22 | 701.58 |
| 24.07.2013 | 1369.36 | 9949.37 | 1.94 | 529.26 | 591.85 |
| 23.07.2013 | 1379.88 | 10029.84 | 1.74 | 557.22 | 613.62 |