5 Aug 2013 08:35
Results of forex trading on Moscow Exchange on August 2
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 32.7495 | 33.163 | 32.8475 | 33.0074 | 3877648000 | 15317 |
| USDRUB_TOD | 32.8385 | 33.104 | 32.924 | 33.0636 | 1715082000 | 7376 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 21.54 | 21.54 | 21.54 | 21.54 | 1300000 | 1 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.3194 | 1.329 | 1.3277 | 1.324 | 107578000 | 294 |
| EURUSD_TOD | 1.3204 | 1.3225 | 1.3206 | 1.3218 | 14043000 | 44 |
| EURRUB_TOM | 43.53 | 43.87 | 43.5975 | 43.7062 | 416425000 | 1691 |
| EURRUB_TOD | 43.67 | 43.947 | 43.6895 | 43.7121 | 248610000 | 1611 |
| CNYRUB_TOM | 5.3935 | 5.4 | 5.4 | 5.3978 | 750000 | 2 |
| CNYRUB_TOD | 5.395 | 5.3971 | 5.395 | 5.3967 | 1250000 | 2 |
| BYRRUB_TOM | 0 | 0 | 0 | 37.39 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 37.73 | 37.893 | 37.73 | 37.8035 | 25500000 | 24 |
| USDEUR_BKT* | 37.6048 | 37.9253 | 37.685 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades