13 Aug 2013 08:35
Results of forex trading on Moscow Exchange on August 12
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 32.7655 | 33.025 | 32.997 | 32.9429 | 2752395000 | 11409 |
| USDRUB_TOD | 32.875 | 32.984 | 32.9685 | 32.9232 | 1379061000 | 5580 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 21.545 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.3278 | 1.3332 | 1.3302 | 1.3299 | 25903000 | 99 |
| EURUSD_TOD | 1.3292 | 1.3327 | 1.3299 | 1.3307 | 10652000 | 45 |
| EURRUB_TOM | 43.78 | 43.93 | 43.89 | 43.8189 | 293387000 | 1547 |
| EURRUB_TOD | 43.776 | 43.9295 | 43.8125 | 43.8173 | 248520000 | 1547 |
| CNYRUB_TOM | 5.374 | 5.3779 | 5.3779 | 5.3766 | 1500000 | 2 |
| CNYRUB_TOD | 5.376 | 5.3779 | 5.376 | 5.3767 | 3962000 | 8 |
| BYRRUB_TOM | 0 | 0 | 0 | 36.83 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 37.8565 | 37.8565 | 37.8565 | 37.8565 | 1000000 | 1 |
| USDEUR_BKT* | 37.7935 | 37.9322 | 37.8988 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades