13 Aug 2013 17:10
RTS Index at 17:09 MSK
| 13.08.2013 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 17:09:52 | 1326.53 | 9811.31 | 0.17 | 19.01 | 24.43 |
| 17:00:00 | 1340.74 | 9916.41 | - | - | - |
| 16:30:00 | 1340.80 | 9916.85 | - | - | - |
| 16:00:00 | 1339.20 | 9905.02 | - | - | - |
| 15:30:00 | 1338.12 | 9897.03 | - | - | - |
| 15:00:00 | 1339.62 | 9908.13 | - | - | - |
| 14:30:00 | 1340.27 | 9912.93 | - | - | - |
| 14:00:00 | 1340.25 | 9912.79 | - | - | - |
| 13:30:00 | 1340.75 | 9916.48 | - | - | - |
| 13:00:00 | 1341.75 | 9923.88 | - | - | - |
| 12:30:00 | 1340.73 | 9916.34 | - | - | - |
| 12:00:00 | 1338.35 | 9898.73 | - | - | - |
| 11:30:00 | 1337.62 | 9893.33 | - | - | - |
| 11:00:00 | 1331.05 | 9844.74 | - | - | - |
| 10:30:00 | 1331.60 | 9848.81 | - | - | - |
| 10:30:15 | 1331.60 | 9848.81 | - | - | - |
| 12.08.2013 | 1326.53 | 9802.24 | 3.26 | 527.75 | 634.85 |
| 09.08.2013 | 1325.72 | 9819.96 | 1.06 | 487.93 | 522.76 |
| 08.08.2013 | 1303.28 | 9666.84 | 1.06 | 494.05 | 529.13 |