30 Aug 2013 17:10
RTS Index at 17:09 MSK
| 30.08.2013 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 17:09:58 | 1300.67 | 9704.07 | 0.69 | 6.58 | 29.39 |
| 17:00:00 | 1294.41 | 9657.37 | - | - | - |
| 16:30:00 | 1295.18 | 9663.11 | - | - | - |
| 16:00:00 | 1294.58 | 9658.64 | - | - | - |
| 15:30:00 | 1294.49 | 9657.97 | - | - | - |
| 15:00:00 | 1295.00 | 9661.77 | - | - | - |
| 14:30:00 | 1293.09 | 9647.52 | - | - | - |
| 14:00:00 | 1295.02 | 9661.92 | - | - | - |
| 13:30:00 | 1296.04 | 9669.53 | - | - | - |
| 13:00:00 | 1296.09 | 9669.90 | - | - | - |
| 12:30:00 | 1295.57 | 9666.02 | - | - | - |
| 12:00:00 | 1295.36 | 9664.46 | - | - | - |
| 11:30:00 | 1292.09 | 9640.06 | - | - | - |
| 11:00:00 | 1298.91 | 9690.94 | - | - | - |
| 10:30:00 | 1298.67 | 9689.15 | - | - | - |
| 10:30:15 | 1298.67 | 9689.15 | - | - | - |
| 29.08.2013 | 1300.67 | 9704.51 | 0.77 | 413.72 | 439.36 |
| 28.08.2013 | 1299.65 | 9680.13 | 0.04 | 413.72 | 415.01 |
| 27.08.2013 | 1304.33 | 9666.30 | 0.33 | 417.25 | 428.19 |