26 Sep 2013 17:11
RTS Index at 17:10 MSK
| 26.09.2013 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 17:10:20 | 1452.98 | 10433.98 | 0.15 | 12.41 | 17.30 |
| 17:00:00 | 1451.66 | 10424.50 | - | - | - |
| 16:30:00 | 1449.68 | 10410.28 | - | - | - |
| 16:00:00 | 1450.74 | 10417.89 | - | - | - |
| 15:30:00 | 1451.25 | 10421.55 | - | - | - |
| 15:00:00 | 1449.49 | 10408.92 | - | - | - |
| 14:30:00 | 1449.05 | 10405.76 | - | - | - |
| 14:00:00 | 1446.90 | 10390.32 | - | - | - |
| 13:30:00 | 1446.68 | 10388.74 | - | - | - |
| 13:00:00 | 1447.69 | 10395.99 | - | - | - |
| 12:30:00 | 1445.64 | 10381.27 | - | - | - |
| 12:00:00 | 1446.29 | 10385.94 | - | - | - |
| 11:30:00 | 1452.75 | 10432.33 | - | - | - |
| 11:00:00 | 1457.56 | 10466.87 | - | - | - |
| 10:30:00 | 1457.55 | 10466.80 | - | - | - |
| 10:30:15 | 1457.56 | 10466.87 | - | - | - |
| 25.09.2013 | 1452.98 | 10395.55 | 0.96 | 390.01 | 420.48 |
| 24.09.2013 | 1446.41 | 10379.09 | 4.32 | 506.14 | 644.08 |
| 23.09.2013 | 1451.43 | 10357.02 | 1.59 | 543.20 | 593.81 |