30 Sep 2013 16:11
RTS Index at 16:10 MSK
| 30.09.2013 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 16:10:20 | 1432.87 | 10421.93 | 0.49 | 5.71 | 21.54 |
| 16:00:00 | 1421.73 | 10340.90 | - | - | - |
| 15:30:00 | 1423.05 | 10350.50 | - | - | - |
| 15:00:00 | 1423.47 | 10353.56 | - | - | - |
| 14:30:00 | 1424.80 | 10363.23 | - | - | - |
| 14:00:00 | 1425.69 | 10369.71 | - | - | - |
| 13:30:00 | 1423.78 | 10355.81 | - | - | - |
| 13:00:00 | 1425.04 | 10364.98 | - | - | - |
| 12:30:00 | 1426.04 | 10372.25 | - | - | - |
| 12:00:00 | 1425.36 | 10367.31 | - | - | - |
| 11:30:00 | 1425.77 | 10370.29 | - | - | - |
| 11:00:00 | 1422.08 | 10343.45 | - | - | - |
| 10:30:00 | 1422.12 | 10343.74 | - | - | - |
| 10:30:15 | 1422.01 | 10342.94 | - | - | - |
| 27.09.2013 | 1432.87 | 10366.67 | 3.40 | 472.67 | 582.20 |
| 26.09.2013 | 1451.64 | 10424.36 | 0.45 | 387.64 | 401.91 |
| 25.09.2013 | 1452.98 | 10395.55 | 0.96 | 390.01 | 420.48 |