10 Oct 2013 17:11
RTS Index at 17:10 MSK
| 10.10.2013 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 17:10:39 | 1461.00 | 10632.05 | 3.64 | 18.76 | 136.60 |
| 17:00:00 | 1479.75 | 10768.50 | - | - | - |
| 16:30:00 | 1479.37 | 10765.74 | - | - | - |
| 16:00:00 | 1479.39 | 10765.88 | - | - | - |
| 15:30:00 | 1480.40 | 10773.23 | - | - | - |
| 15:00:00 | 1481.25 | 10779.42 | - | - | - |
| 14:30:00 | 1479.80 | 10768.86 | - | - | - |
| 14:00:00 | 1481.38 | 10780.36 | - | - | - |
| 13:30:00 | 1480.21 | 10771.85 | - | - | - |
| 13:00:00 | 1476.39 | 10744.05 | - | - | - |
| 12:30:00 | 1475.81 | 10739.83 | - | - | - |
| 12:00:00 | 1473.02 | 10719.52 | - | - | - |
| 11:30:00 | 1467.15 | 10676.81 | - | - | - |
| 11:00:00 | 1466.34 | 10670.91 | - | - | - |
| 10:30:00 | 1467.37 | 10678.41 | - | - | - |
| 10:30:15 | 1467.37 | 10678.41 | - | - | - |
| 09.10.2013 | 1461.00 | 10611.19 | 0.07 | 359.10 | 361.24 |
| 08.10.2013 | 1471.65 | 10686.79 | 2.65 | 355.35 | 440.96 |
| 07.10.2013 | 1444.32 | 10425.77 | 0.33 | 358.90 | 369.36 |
