30 Oct 2013 19:15
RTS Index at 18:45 MSK
| 30.10.2013 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 18:45:00 | 1493.14 | 10725.80 | 0.78 | 316.15 | 340.93 |
| 18:30:00 | 1490.88 | 10709.56 | - | - | - |
| 18:00:00 | 1489.89 | 10702.45 | - | - | - |
| 17:30:00 | 1493.31 | 10727.02 | - | - | - |
| 17:00:00 | 1498.34 | 10763.15 | - | - | - |
| 16:30:00 | 1499.27 | 10769.83 | - | - | - |
| 16:00:00 | 1499.33 | 10770.26 | - | - | - |
| 15:30:00 | 1500.54 | 10778.95 | - | - | - |
| 15:00:00 | 1500.71 | 10780.17 | - | - | - |
| 14:30:00 | 1500.84 | 10781.11 | - | - | - |
| 14:00:00 | 1501.01 | 10782.33 | - | - | - |
| 13:30:00 | 1501.06 | 10782.69 | - | - | - |
| 13:00:00 | 1502.16 | 10790.59 | - | - | - |
| 12:30:00 | 1502.44 | 10792.60 | - | - | - |
| 12:00:00 | 1498.06 | 10761.14 | - | - | - |
| 11:30:00 | 1495.07 | 10739.66 | - | - | - |
| 11:00:00 | 1493.67 | 10729.60 | - | - | - |
| 10:30:00 | 1492.19 | 10718.97 | - | - | - |
| 10:30:15 | 1492.20 | 10719.04 | - | - | - |
| 29.10.2013 | 1491.56 | 10669.97 | 2.88 | 415.88 | 507.43 |
| 28.10.2013 | 1493.11 | 10635.93 | 1.35 | 412.97 | 455.62 |
| 25.10.2013 | 1492.20 | 10624.18 | 5.02 | 325.20 | 484.16 |