31 Oct 2013 16:20
RTS Index at 16:19 MSK
| 31.10.2013 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 16:19:55 | 1493.14 | 10765.01 | 0.48 | 10.50 | 25.91 |
| 16:00:00 | 1479.57 | 10667.18 | - | - | - |
| 15:30:00 | 1478.92 | 10662.49 | - | - | - |
| 15:00:00 | 1478.34 | 10658.31 | - | - | - |
| 14:30:00 | 1477.94 | 10655.43 | - | - | - |
| 14:00:00 | 1478.69 | 10660.83 | - | - | - |
| 13:30:00 | 1479.07 | 10663.57 | - | - | - |
| 13:00:00 | 1479.97 | 10670.06 | - | - | - |
| 12:30:00 | 1478.99 | 10663.00 | - | - | - |
| 12:00:00 | 1474.43 | 10630.12 | - | - | - |
| 11:30:00 | 1476.30 | 10643.60 | - | - | - |
| 11:00:00 | 1475.95 | 10641.08 | - | - | - |
| 10:30:00 | 1475.10 | 10634.95 | - | - | - |
| 10:30:15 | 1474.98 | 10634.09 | - | - | - |
| 30.10.2013 | 1493.14 | 10725.80 | 0.78 | 316.15 | 340.93 |
| 29.10.2013 | 1491.56 | 10669.97 | 2.88 | 415.88 | 507.43 |
| 28.10.2013 | 1493.11 | 10635.93 | 1.35 | 412.97 | 455.62 |