RTS Index at 18:45 MSK

Home > Newsroom > Top Stories > RTS Index at 18:45 MSK

RTS Index at 18:45 MSK

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

					31.10.2013
RTS	RTS		V classic,	V Standard,	V aggr,
Time	Index,$	Index,rub	mln $	mln rub	mln rub
18:45:00	1480.42	10673.31	0.11	308.80	312.35
18:30:00	1479.91	10669.63	-	-	-
18:00:00	1476.91	10648.00	-	-	-
17:30:00	1481.60	10681.81	-	-	-
17:00:00	1481.15	10678.57	-	-	-
16:30:00	1482.33	10687.08	-	-	-
16:00:00	1479.57	10667.18	-	-	-
15:30:00	1478.92	10662.49	-	-	-
15:00:00	1478.34	10658.31	-	-	-
14:30:00	1477.94	10655.43	-	-	-
14:00:00	1478.69	10660.83	-	-	-
13:30:00	1479.07	10663.57	-	-	-
13:00:00	1479.97	10670.06	-	-	-
12:30:00	1478.99	10663.00	-	-	-
12:00:00	1474.43	10630.12	-	-	-
11:30:00	1476.30	10643.60	-	-	-
11:00:00	1475.95	10641.08	-	-	-
10:30:00	1475.10	10634.95	-	-	-
10:30:15	1474.98	10634.09	-	-	-
30.10.2013	1493.14	10725.80	0.78	316.15	340.93
29.10.2013	1491.56	10669.97	2.88	415.88	507.43
28.10.2013	1493.11	10635.93	1.35	412.97	455.62