6 Nov 2013 08:40
Results of forex trading on Moscow Exchange on November 5
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 32.2205 | 32.5935 | 32.553 | 32.4056 | 3657206000 | 16147 |
| USDRUB_TOD | 32.3 | 32.4075 | 32.37 | 32.3645 | 1869824000 | 6515 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 21.74 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.3453 | 1.3505 | 1.3476 | 1.3485 | 31525000 | 123 |
| EURUSD_TOD | 1.348 | 1.3509 | 1.3505 | 1.3488 | 19030000 | 78 |
| EURRUB_TOM | 43.63 | 43.861 | 43.86 | 43.6977 | 223072000 | 1074 |
| EURRUB_TOD | 43.623 | 43.7435 | 43.72 | 43.6767 | 231341000 | 1444 |
| CNYRUB_TOM | 5.23 | 5.317 | 5.23 | 5.3114 | 10516000 | 19 |
| CNYRUB_TOD | 5.31 | 5.318 | 5.3124 | 5.3149 | 8882000 | 20 |
| BYRRUB_TOM | 0 | 0 | 0 | 34.59 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 37.457 | 37.49 | 37.49 | 37.475 | 3500000 | 4 |
| USDEUR_BKT* | 37.4092 | 37.6634 | 37.6411 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades