22 Nov 2013 16:31
Quotations for Russian Eurobonds November 22
| 22.11.2013 | ||||||||
| Dealer | Date of issue | |||||||
| 29.04.15 | 04.04.17 | 24.07.18 | 29.04.20 | 04.04.22 | 24.06.28 | 31.03.30 | 04.04.42 | |
| Adamant Capital | ||||||||
| 103.49 | - | 134.49 | 107.99 | - | 170.49 | 117.55 | - | |
| 104.01 | - | 136.51 | 108.76 | - | 172.51 | 117.70 | - | |
| Evrofinance Mosnarbank | ||||||||
| - | - | - | 107.64 | - | - | 117.10 | - | |
| - | - | - | 108.65 | - | - | 117.82 | - | |
| HSBC Executable | ||||||||
| 103.50 | 104.63 | 135.75 | 107.88 | 102.00 | 170.25 | 117.63 | 99.25 | |
| 103.88 | 105.00 | 136.75 | 108.38 | 102.50 | 172.25 | 117.88 | 99.75 | |
| Kit Finance | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| Promsvyaz | ||||||||
| 103.69 | 104.31 | 135.00 | 107.81 | 101.88 | 170.50 | 117.63 | 99.00 | |
| 103.94 | 105.06 | 137.00 | 108.56 | 102.63 | 172.50 | 117.88 | 99.94 | |
| RB International | ||||||||
| 103.53 | 104.40 | 135.08 | 107.91 | 102.44 | 171.01 | 117.60 | 99.25 | |
| 104.03 | 104.90 | 136.08 | 108.41 | 102.94 | 172.51 | 117.75 | 99.75 | |
| Standard BK London | ||||||||
| 103.63 | 104.13 | 136.00 | 108.25 | 102.75 | 172.00 | 118.19 | 101.38 | |
| 104.13 | 104.63 | 138.00 | 109.00 | 103.50 | 174.00 | 118.44 | 102.13 | |
| VTB Capital Plc | ||||||||
| 103.50 | 104.38 | 134.50 | 108.00 | 102.00 | 170.50 | 117.56 | 99.25 | |
| 104.00 | 105.13 | 136.50 | 108.75 | 102.50 | 172.50 | 117.69 | 99.75 | |
| average bid | 103.56 | 104.37 | 135.14 | 107.93 | 102.21 | 170.79 | 117.55 | 99.63 |
| average ask | 104.00 | 104.94 | 136.81 | 108.64 | 102.81 | 172.71 | 117.91 | 100.26 |
| change bid, abs | -0.02 | 0.11 | 0.08 | -0.03 | 0.23 | 0.02 | 0.28 | 0.23 |
| change ask, abs | 0.04 | 0.08 | 0.08 | 0.03 | 0.13 | 0.02 | 0.26 | 0.16 |
Changes in average bid and ask prices
are compared with similar time of previous trading day
