27 Nov 2013 17:21
Results for trading or shares in sector Standard Moscow Exchange at 17:00 MSK
| 27.11.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| VTB | 0.04649 | 0.04743 | 0.04706 | 12 |
| Gazprom | 143.05 | 147.95 | 144.39568 | 94 |
| LUKOIL | 2077.3 | 2077.3 | 2077.25 | 1 |
| MMK | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| NOVATEK | 399.93 | 399.93 | 399.93 | 2 |
| Norilsky Nickel | 4888 | 4907.4 | 4897.71 | 2 |
| Rosneft | 239.25 | 243.78 | 241.43504 | 34 |
| Rostelecom | - | - | - | - |
| RusHydro | 0.558 | 0.558 | 0.558 | 1 |
| Sberbank | 103.25 | 105.37 | 104.23109 | 149 |
| Sberbank, pr. | 85.03 | 85.03 | 85.03 | 8 |
| Severstal | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz, pr. | - | - | - | - |
| Tatneft | 206.64 | 206.64 | 206.64 | 2 |
| Transneft, pr. | - | - | - | - |
| Uralkali | - | - | - | - |
| Unified National Electric | 0.081 | 0.0812 | 0.08109 | 4 |
