29 Nov 2013 17:21
Results for trading or shares in sector Standard Moscow Exchange at 17:00 MSK
| 29.11.2013 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| VTB | 0.04505 | 0.04705 | 0.04705 | 404848 | 8657000 |
| Gazprom | 142.25 | 142.97 | 142.25 | 679647 | 4769 |
| LUKOIL | 1985 | 2079.6 | 2053 | 4126458 | 2008 |
| MMK | - | 9.2 | - | - | - |
| Mobile TeleSystems | - | 345 | - | - | - |
| NOVATEK | - | - | 398.24 | 1075248 | 2700 |
| Norilsky Nickel | - | 5040 | 4978.93 | 19902 | 4 |
| Rosneft | 235.15 | 238.75 | 237.1 | 172722 | 728 |
| Rostelecom | - | 110 | - | - | - |
| RusHydro | - | - | - | - | - |
| Sberbank | 102 | 102.04 | 102.04 | 7476112 | 72416 |
| Sberbank, pr. | 84.5 | 85.75 | 84.5 | 37830 | 443 |
| Severstal | - | - | - | - | - |
| Surgutneftegaz | - | 29.5 | - | - | - |
| Surgutneftegaz, pr. | - | - | - | - | - |
| Tatneft | 202 | 221.57 | - | - | - |
| Transneft, pr. | 80022 | - | 84750 | 14238000 | 168 |
| Uralkali | 157 | - | 165.78 | 29840 | 180 |
| Unified National Electric | - | 0.08 | - | - | - |