10 Dec 2013 19:15
Results for trading or shares in sector Standard Moscow Exchange at 18:45 MSK
| 10.12.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| VTB | 0.04635 | 0.04745 | 0.04668 | 5 |
| Gazprom | 137.06 | 138.86 | 137.40563 | 69 |
| LUKOIL | - | - | - | - |
| MMK | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| NOVATEK | 413.56 | 413.56 | 413.56 | 2 |
| Norilsky Nickel | - | - | - | - |
| Rosneft | 235 | 237 | 236.78533 | 6 |
| Rostelecom | - | - | - | - |
| RusHydro | - | - | - | - |
| Sberbank | 99.8 | 101.47 | 100.52587 | 126 |
| Sberbank, pr. | 80.75 | 81.65 | 80.97575 | 10 |
| Severstal | - | - | - | - |
| Surgutneftegaz | 27.3 | 27.55 | 27.42286 | 7 |
| Surgutneftegaz, pr. | - | - | - | - |
| Tatneft | 201.74 | 201.74 | 201.74 | 1 |
| Transneft, pr. | - | - | - | - |
| Uralkali | - | - | - | - |
| Unified National Electric | - | - | - | - |