16 Dec 2013 16:31
Quotations for Russian Eurobonds December 16
| 16.12.2013 | ||||||||
| Dealer | Date of issue | |||||||
| 29.04.15 | 04.04.17 | 24.07.18 | 29.04.20 | 04.04.22 | 24.06.28 | 31.03.30 | 04.04.42 | |
| Adamant Capital | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| Evrofinance Mosnarbank | ||||||||
| - | - | - | 106.94 | - | - | 116.44 | - | |
| - | - | - | 108.03 | - | - | 117.19 | - | |
| HSBC Executable | ||||||||
| 103.38 | 104.50 | 135.00 | 107.25 | 101.75 | 170.00 | 116.88 | 99.25 | |
| 103.75 | 104.88 | 136.00 | 107.75 | 102.25 | 172.00 | 117.13 | 100.00 | |
| Kit Finance | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| Promsvyaz | ||||||||
| 103.44 | 104.38 | 134.75 | 107.25 | 101.38 | 170.00 | 117.00 | 99.50 | |
| 103.69 | 105.13 | 136.75 | 108.00 | 102.13 | 172.00 | 117.25 | 100.00 | |
| RB International | ||||||||
| 103.12 | 104.27 | 135.04 | 107.11 | 101.44 | 170.38 | 116.64 | 99.65 | |
| 103.62 | 104.77 | 136.04 | 107.61 | 102.14 | 171.88 | 116.79 | 100.15 | |
| Standard BK London | ||||||||
| 103.25 | 104.50 | 135.00 | 107.25 | 101.50 | 170.50 | 117.00 | 99.63 | |
| 103.75 | 105.00 | 137.00 | 108.00 | 102.25 | 172.50 | 117.25 | 100.38 | |
| VTB Capital Plc | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| average bid | 103.31 | 104.41 | 134.96 | 107.17 | 101.52 | 170.27 | 116.70 | 99.51 |
| average ask | 103.69 | 104.94 | 136.36 | 107.86 | 102.19 | 172.08 | 117.10 | 100.13 |
| change bid, abs | 0.00 | 0.00 | -0.07 | 0.02 | 0.22 | -0.21 | 0.14 | 0.42 |
| change ask, abs | 0.02 | 0.00 | 0.00 | 0.03 | 0.20 | -0.11 | 0.12 | 0.34 |
Changes in average bid and ask prices
are compared with similar time of previous trading day