Results for trading or shares in sector Standard Moscow Exchange at 17:00 MSK

Home > Newsroom > Top Stories > Results for trading or shares in sector Standard Moscow Exchange at 17:00 MSK

Results for trading or shares in sector Standard Moscow Exchange at 17:00 MSK

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

				19.12.2013
Company	Min	Max	Average	Account
	price,rub	price,rub	price,rub
VTB	0.04612	0.0471	0.04697	16
Gazprom	137.23	139.8	138.88652	153
LUKOIL	2020	2020	2019.97	1
MMK	-	-	-	-
Mobile TeleSystems	320	322.1	320.32148	4
NOVATEK	401.78	401.78	401.78	2
Norilsky Nickel	5230	5255.2	5246.81619	4
Rosneft	237.2	242	239.8037	32
Rostelecom	-	-	-	-
RusHydro	0.562	0.565	0.56493	6
Sberbank	99.83	100.77	100.29082	178
Sberbank, pr.	78.71	79.71	79.25637	17
Severstal	301.78	301.78	301.78	1
Surgutneftegaz	27.987	27.987	27.987	1
Surgutneftegaz, pr.	24.978	26.15	25.03083	6
Tatneft	206.23	206.23	206.23	1
Transneft, pr.	85750	85900	85763.77589	3
Uralkali	167.98	168.3	168.044	5
Unified National Electric	0.0825	0.0839	0.08389	2