19 Dec 2013 17:20
Results for trading or shares in sector Standard Moscow Exchange at 17:00 MSK
| 19.12.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| VTB | 0.04612 | 0.0471 | 0.04697 | 16 |
| Gazprom | 137.23 | 139.8 | 138.88652 | 153 |
| LUKOIL | 2020 | 2020 | 2019.97 | 1 |
| MMK | - | - | - | - |
| Mobile TeleSystems | 320 | 322.1 | 320.32148 | 4 |
| NOVATEK | 401.78 | 401.78 | 401.78 | 2 |
| Norilsky Nickel | 5230 | 5255.2 | 5246.81619 | 4 |
| Rosneft | 237.2 | 242 | 239.8037 | 32 |
| Rostelecom | - | - | - | - |
| RusHydro | 0.562 | 0.565 | 0.56493 | 6 |
| Sberbank | 99.83 | 100.77 | 100.29082 | 178 |
| Sberbank, pr. | 78.71 | 79.71 | 79.25637 | 17 |
| Severstal | 301.78 | 301.78 | 301.78 | 1 |
| Surgutneftegaz | 27.987 | 27.987 | 27.987 | 1 |
| Surgutneftegaz, pr. | 24.978 | 26.15 | 25.03083 | 6 |
| Tatneft | 206.23 | 206.23 | 206.23 | 1 |
| Transneft, pr. | 85750 | 85900 | 85763.77589 | 3 |
| Uralkali | 167.98 | 168.3 | 168.044 | 5 |
| Unified National Electric | 0.0825 | 0.0839 | 0.08389 | 2 |
