19 Dec 2013 19:20
Results for trading of shares in sector Classica Moscow Exchange at 18:45 MSK
| 19.12.2013 | ||||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., | Account |
| bid,$ | ask,$ | $ | $ | shares | ||
| UC Rusal | 2.25 | 3.25 | - | - | - | - |
| AVTOVAZ | 0.2 | 0.66 | - | - | - | - |
| AVTOVAZ, pr | 0.05 | 0.235 | - | - | - | - |
| Acron | 10 | 50 | - | - | - | - |
| ALROSA | 0.75 | 1.9 | - | - | - | - |
| ALROSA-Nurba | 1000 | - | - | - | - | - |
| Angara | - | - | - | - | - | - |
| Pharmacy Chain 36.6 | 0.25 | 1.15 | - | - | - | - |
| ARMADA | 4 | 8 | - | - | - | - |
| Astrakhanskaya Retail Co | - | - | - | - | - | - |
| Ashinsky Metallurg Plant | 0.05 | - | - | - | - | - |
| Aeroflot | 1 | 3 | - | - | - | - |
| VTB | 0.0005 | 0.0024 | - | - | - | - |
| Bank of Moscow | - | - | - | - | - | - |
| St.Petersburg Bank | 1 | 2 | - | - | - | - |
| Bank UralSib | 0.001 | 0.00428 | - | - | - | - |
| Bashinformsvyaz | 0.06 | - | - | - | - | - |
| Bashinformsvyaz, pr. | 0.05 | - | - | - | - | - |
| ANK Bashneft | - | 70 | - | - | - | - |
| ANK Bashneft, pr. | - | 50 | - | - | - | - |
| Belon | 0.0276 | 0.1125 | - | - | - | - |
| Buryatzoloto | 5 | 29.95 | - | - | - | - |
| Varyeganneftegaz | 12.5 | - | - | - | - | - |
| Varyeganneftegaz, pr. | 9 | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - | - |
| VEROFARM | 20 | 30 | - | - | - | - |
| VladimirEnerg Retail Co | 0.0744 | 0.4577 | - | - | - | - |
| Bank Vozrozhdenie | - | 14.5 | - | - | - | - |
| Bank Vozrozhdenie, pr. | 1 | 15 | - | - | - | - |
| Volgogradenergosbyt | 0.0095 | 0.1722 | - | - | - | - |
| Volgogradenergosbyt, pr. | 0.0089 | - | - | - | - | - |
| Volga TGK | 0.0153 | 0.07 | - | - | - | - |
| Voronegskaya Sales Co | 0.1354 | - | - | - | - | - |
| Voronegskaya Sales Co, pr. | 0.134 | - | - | - | - | - |
| VSMPO-AVISMA | 100 | 300 | - | - | - | - |
| VSY | 20.6 | - | - | - | - | - |
| Gazkon | - | - | - | - | - | - |
| Gaz-service | - | - | - | - | - | - |
| GAZ Auto Plant | 10 | 40 | - | - | - | - |
| GAZ Auto Plant, pr. | - | - | - | - | - | - |
| 250 | - | - | - | - | - | |
| Gazprom neft | 3 | 6 | - | - | - | - |
| Gazprom | 4.01 | 4.9 | - | - | - | - |
| Gazpromneft Moscow Refinery | 260 | - | - | - | - | - |
| HALS-Development | - | 50 | - | - | - | - |
| LSR Group | 10 | 25 | - | - | - | - |
| Razguliay Group | 0.1 | 0.31 | - | - | - | - |
| Cherkizovo Group | 16.5 | 19 | - | - | - | - |
| GUM | 1.25 | 2.25 | - | - | - | - |
| Dagestanskaya Sales Co | - | 0.00284 | - | - | - | - |
| Fesco | 0.1 | 0.25 | - | - | - | - |
| DIXY GROUP | 10 | 20 | - | - | - | - |
| DIOD | - | 1 | - | - | - | - |
| Dorogobuzh | 0.4 | 0.7 | - | - | - | - |
| Dorogobuzh, pr. | 0.4 | 0.7 | - | - | - | - |
| Far Eastern Energy Company | 0.0065 | 0.02 | - | - | - | - |
| Zvezda | - | - | - | - | - | - |
| ZIL | 5 | - | - | - | - | - |
| Zavolzhsk Motor Plant | 0.6 | 3 | - | - | - | - |
| Zavolzhsk Motor Plant, pr. | 0.25 | 1.75 | - | - | - | - |
| Izhstal | - | 53 | - | - | - | - |
| Izhstal, pr. | - | - | - | - | - | - |
| Inter RAO | 0.00025 | - | - | - | - | - |
| Irkut | 0.1 | 0.3185 | - | - | - | - |
| Irkutskenergo | 0.1 | 0.72 | - | - | - | - |
| Kazan Orgsintez | 0.15 | 0.241 | - | - | - | - |
| Kazan Orgsintez, pr. | 0.033 | - | - | - | - | - |
| Kaluga Retail Co | 0.05 | - | - | - | - | - |
| KamAZ | 1 | 3 | - | - | - | - |
| Kamchatskenergo | - | - | - | - | - | - |
| Kvadra | 0.00002 | 0.00027 | - | - | - | - |
| Kvadra, pr. | 0.00003 | 0.00031 | - | - | - | - |
| KirovEnergoSbyt | 0.00046 | 0.00369 | - | - | - | - |
| KirovEnergoSbyt, pr. | 0.00043 | 0.00236 | - | - | - | - |
| Paper mill Kommunar | - | - | - | - | - | - |
| Korshunov Mining Plant | 1500 | - | - | - | - | - |
| Kosogorsky Metal Plant | - | - | - | - | - | - |
| Kostroma Retail Co | 0.0043 | 0.026 | - | - | - | - |
| Kostroma Retail Co, pr. | 0.0043 | 0.0275 | - | - | - | - |
| Krasnokamsk Metal Mesh | - | - | - | - | - | - |
| Krasnoyarsk PowerStation | 1.02 | 3.5 | - | - | - | - |
| Krasnoyarskenergosbyt | 0.0359 | 0.221 | - | - | - | - |
| Krasnoyarskenergosbyt, pr. | 0.0344 | 0.1972 | - | - | - | - |
| Krasniy Kotelshik | 0.3 | - | - | - | - | - |
| Krasniy Kotelshik, pr. | 0.15 | 0.267 | - | - | - | - |
| Krasniy Oktyabr | 3 | - | - | - | - | - |
| Krasniy Oktyabr, pr. | 1 | 5 | - | - | - | - |
| Kubanenergo | 1 | 5 | - | - | - | - |
| Kubanenergosbyt | 1 | 7 | - | - | - | - |
| KUZBASSKAYA TK | 1.5 | 4 | - | - | - | - |
| Kusbassenergo | - | - | - | - | - | - |
| KUZOTSM | 0.16 | 0.82 | - | - | - | - |
| KuibyshevAzot | 2.55 | - | - | - | - | - |
| KuibyshevAzot, pr. | - | - | - | - | - | - |
| Lenzoloto | 100 | - | - | - | - | - |
| Lenzoloto, pr. | 25 | 100 | - | - | - | - |
| Lenenergo | 0.03 | 0.3 | - | - | - | - |
| Lenenergo, pr. | - | 0.68 | - | - | - | - |
| Lipetsk Energy Retail Co | 0.05 | - | - | - | - | - |
| LUKOIL | 50 | 100 | - | - | - | - |
| M.Video | - | 10 | - | - | - | - |
| Magadanenergo | 0.0136 | 0.1513 | - | - | - | - |
| Magadanenergo, pr. | 0.0154 | 0.0975 | - | - | - | - |
| Magnit | 200 | - | - | - | - | - |
| Marienergosbyt | 0.025 | - | - | - | - | - |
| Marienergosbyt, pr. | 0.0276 | - | - | - | - | - |
| Moscow City Telephone | 4 | - | - | - | - | - |
| Moscow City Telephone, pr. | - | - | - | - | - | - |
| Megionneftegaz | - | - | - | - | - | - |
| Megionneftegaz, pr. | 8 | - | - | - | - | - |
| Mechel | - | 8.2 | - | - | - | - |
| Mechel, pr. | - | - | - | - | - | - |
| MMK | 0.1 | 0.489 | - | - | - | - |
| MordoviaEnergy Retail Co | - | 0.045 | - | - | - | - |
| Morion | - | - | - | - | - | - |
| Moscow Exchange | 1.5 | 2.5 | - | - | - | - |
| MOSTOTREST | 4 | 6 | - | - | - | - |
| Mosenergo | 0.022 | 0.05 | - | - | - | - |
| Mosenergosbyt | 0.006 | 0.0172 | - | - | - | - |
| Motivilicha plants | - | 0.25 | - | - | - | - |
| MOESK | 0.02 | 0.06 | - | - | - | - |
| MRSK of Volga | 0.0005 | 0.0015 | - | - | - | - |
| MRSK of Nothern Caucasus | 0.2 | 1 | - | - | - | - |
| MRSK of North-West | 0.0005 | 0.00248 | - | - | - | - |
| MRSK of Siberia | 0.001 | 0.004 | - | - | - | - |
| MRSK of Urals | 0.001 | 0.0075 | - | - | - | - |
| MRSK of Center | 0.0025 | 0.012 | - | - | - | - |
| MRSK of Center and Volga | 0.001 | 0.006 | - | - | - | - |
| MRSK of South | 0.0005 | 0.002 | - | - | - | - |
| Mobile TeleSystems | 8 | 11 | - | - | - | - |
| Murmansk TPP | 0.0006 | 0.0112 | - | - | - | - |
| Murmansk TPP, pr. | 0.0013 | 0.0124 | - | - | - | - |
| Nizhnevartovskneftegaz | 0.2 | - | - | - | - | - |
| NEFAZ | 1.25 | 6 | - | - | - | - |
| Nizhegorodskaya Sales Co | 7 | 40.17 | - | - | - | - |
| Nizhegorodskaya Sales Co, pr. | 6.75 | 40.17 | - | - | - | - |
| Nizhnekamskshina | 0.25 | 0.684 | - | - | - | - |
| Nizhnekamskneftekhim | 0.5 | 1 | - | - | - | - |
| Nizhnekamskneftekhim, pr. | 0.5 | 0.8 | - | - | - | - |
| Novolipets Steel | 1 | 1.95 | - | - | - | - |
| Novorossiysk Commercial Sea Port | 0.07 | 0.124 | - | - | - | - |
| NOVATEK | 5 | 15 | - | - | - | - |
| Novosibirskenergo | 5 | 15.13 | - | - | - | - |
| Novosibirskenergo, pr. | 2.5 | 13.61 | - | - | - | - |
| NOMOS BANK | 15 | - | - | - | - | - |
| Norilsky Nickel | 100 | 170 | - | - | - | - |
| Nauka NPO | 2 | - | - | - | - | - |
| United Aircraft Corporation | - | 0.00646 | - | - | - | - |
| OGK-2 | 0.0028 | 0.015 | - | - | - | - |
| United Heavy Machinery | 1 | 1.5 | - | - | - | - |
| United Heavy Machinery, pr. | - | - | - | - | - | - |
| OMPK | 0.25 | 1 | - | - | - | - |
| Omskshina | 10 | 100 | - | - | - | - |
| Open Investments | 5 | 14.5 | - | - | - | - |
| PermoEnergoSbyt | 1 | 3.325 | - | - | - | - |
| PermoEnergoSbyt, pr. | 1 | 3.333 | - | - | - | - |
| PAVA | - | - | - | - | - | - |
| Pavlovo Auto Plant | 2.26 | - | - | - | - | - |
| Petrocommercebank | - | - | - | - | - | - |
| PIK Group | 1.5 | 2.5 | - | - | - | - |
| Primorye Shipping Compan | 0.0083 | 0.06 | - | - | - | - |
| Polyus Gold | 15 | 24.05 | - | - | - | - |
| Vertical | - | 0.0615 | - | - | - | - |
| Primorye | 10 | 10000 | - | - | - | - |
| PROTEK | 1 | 1.534 | - | - | - | - |
| Energy System of East | 0.002 | 0.00951 | - | - | - | - |
| Energy System of East, pr. | 0.00095 | 0.0089 | - | - | - | - |
| Raspadskaya | - | 2 | - | - | - | - |
| RBK | 0.1 | 0.1915 | - | - | - | - |
| Rosinter Restaurants Hold | 2 | 5 | - | - | - | - |
| RSC Energia | - | - | - | - | - | - |
| TNK-VR Holding | - | - | - | - | - | - |
| TNK-VR Holding, pr. | 1.5 | 1.75 | - | - | - | - |
| Rosbank | 0.5 | - | - | - | - | - |
| Rosneft | 5 | 10 | - | - | - | - |
| Rossety | 0.019 | 0.07 | - | - | - | - |
| Rossety, pr. | 0.01 | 0.04 | - | - | - | - |
| Rostelecom | 2.5 | 5 | - | - | - | - |
| Rostelecom, pr. | 2.13 | 5 | - | - | - | - |
| Energosbyt Rostovenergo | 0.003 | 0.02 | - | - | - | - |
| Energosbyt Rostovenergo, pr. | 0.005 | - | - | - | - | - |
| RusHydro | 0.015 | - | - | - | - | - |
| Rusgrain Holding | 0.101 | - | - | - | - | - |
| Ruspolimet | 0.005 | 0.0206 | - | - | - | - |
| Company Russ-Invest | - | - | - | - | - | - |
| Russkoe more GK | 0.5 | 3 | - | - | - | - |
| Ryazanskaya Sales Co | 0.0208 | 0.2 | - | - | - | - |
| Samaraenergo | 0.0029 | 0.0212 | - | - | - | - |
| Samaraenergo, pr. | 0.0023 | 0.021 | - | - | - | - |
| Saratov Oil Refinery | 185 | - | - | - | - | - |
| Saratov Oil Refinery, pr. | 195 | - | - | - | - | - |
| Saratovenergo | 0.0005 | 0.00325 | - | - | - | - |
| Saratovenergo, pr. | 0.00039 | 0.0023 | - | - | - | - |
| Sberbank | 2.8 | 3.33 | 3.095 | 317285 | 103000 | 2 |
| Sberbank, pr. | 2.22 | 3 | - | - | - | - |
| Sverdlovenergosbyt | 0.0068 | 0.04 | - | - | - | - |
| Sverdlovenergosbyt, pr. | 0.0055 | 0.04 | - | - | - | - |
| Severstal | 8.4 | 15 | - | - | - | - |
| Northwest Shipping Comp. | 5 | - | - | - | - | - |
| Seligdar | - | - | - | - | - | - |
| Synergy | 14 | 22.5 | - | - | - | - |
| Sistema | - | - | - | - | - | - |
| Yaroslavnefteorgsintez | 0.25 | 0.9238 | - | - | - | - |
| Yaroslavnefteorgsintez, pr. | 0.2 | 0.6 | - | - | - | - |
| Solikamsk Magnesium Plan | 125 | 193 | - | - | - | - |
| Sollers | 15 | 30 | - | - | - | - |
| Stavropolenergosbit | 0.0027 | 0.0413 | - | - | - | - |
| Stavropolenergosbit, pr. | 0.0011 | 0.003 | - | - | - | - |
| Surgutneftegaz | 0.5 | 1.4 | - | - | - | - |
| Surgutneftegaz, pr. | 0.6 | - | - | - | - | - |
| Taganrog Combine Harvest | - | 50 | - | - | - | - |
| Tambov Energy Retail Co | 0.001 | 0.00945 | - | - | - | - |
| Tambov Energy Retail Co, pr. | 0.0008 | 0.0089 | - | - | - | - |
| Tatneft | 5 | - | - | - | - | - |
| Tatneft, pr. | 2 | 5 | - | - | - | - |
| Tattelecom | - | - | - | - | - | - |
| TGK-14 | 0.00001 | 0.00009 | - | - | - | - |
| TGK-1 | 0.0001 | - | - | - | - | - |
| TGK-2 | 0.00001 | 0.0001 | - | - | - | - |
| TGK-2, pr. | 0.00001 | - | - | - | - | - |
| TGK-5 | - | 0.00019 | - | - | - | - |
| TGK-6 | 0.00003 | 0.00027 | - | - | - | - |
| TGK-9 | 0.00003 | 0.00017 | - | - | - | - |
| Tuimaz. Zavod Avtobetonovozov | 1.5 | - | - | - | - | - |
| TMK | 1 | 4 | - | - | - | - |
| Tomsk distribut. comp. | 0.005 | 0.017 | - | - | - | - |
| Tomsk distribut. comp., pr. | 0.002 | 0.0143 | - | - | - | - |
| TransKonteyner | - | - | - | - | - | - |
| Transneft, pr. | 2000 | - | - | - | - | - |
| Ulyanovsky Avtomobilny Zavod | 0.05 | 0.5 | - | - | - | - |
| Udmurt Energy Retail Co | 0.0102 | 0.066 | - | - | - | - |
| Udmurt Energy Retail Co, pr. | - | 0.05 | - | - | - | - |
| Ufimskie Motory | - | 0.85 | - | - | - | - |
| Uralkali | 2 | 10 | - | - | - | - |
| 100 | 299 | - | - | - | - | |
| Pharmstandard | 35 | - | - | - | - | - |
| PhosAgro | 20 | 40 | - | - | - | - |
| Unified National Electric | - | - | - | - | - | - |
| Novocheboksarsk Khimprom | 0.01 | - | - | - | - | - |
| Novocheboksarsk Khimprom, pr. | 0.0155 | - | - | - | - | - |
| Central Telegraph | 0.14 | - | - | - | - | - |
| Central Telegraph, pr. | 0.0667 | 0.35 | - | - | - | - |
| World Trade Center | 0.255 | - | - | - | - | - |
| World Trade Center, pr. | 0.101 | - | - | - | - | - |
| TSUM | 0.6 | - | - | - | - | - |
| Chelyab. Forge-Press Plant | 11 | 247.99 | - | - | - | - |
| ChelyabinskEnergoSbyt | 0.00093 | 0.01114 | - | - | - | - |
| ChelyabinskEnergoSbyt, pr. | 0.0007 | 0.01112 | - | - | - | - |
| Chernogorneft | 0.3 | - | - | - | - | - |
| Chelyabinsk Metallurgical Plant | 9.2 | 92 | - | - | - | - |
| Chelyabinsk Pipe Works | 0.21 | 0.72 | - | - | - | - |
| Chelyabinsk zinc factory | 3 | 4 | - | - | - | - |
| E.ON Russia | 0.05 | 0.1 | - | - | - | - |
| Elektrozinc | 4 | 30 | - | - | - | - |
| Enel OGK-5 | 0.025 | 0.065 | - | - | - | - |
| ERCO | - | - | - | - | - | - |
| Yujny Kuzbass Coal Co | - | 47 | - | - | - | - |
| Southern Urals Nickel Plant | - | 49 | - | - | - | - |
| UTair | 0.25 | 1 | - | - | - | - |
| Yakutskenergo | 0.0017 | 0.0135 | - | - | - | - |
| Yakutskenergo, pr. | - | 0.015 | - | - | - | - |
| Yaroslavl Retail Co | 1 | 5.434 | - | - | - | - |
| Yaroslavl Retail Co, pr. | 1 | - | - | - | - | - |
| Yaroslavl Tyre Plant | 0.51 | 2.65 | - | - | - | - |
| YTEK | 0.1 | - | - | - | - | - |
