25 Dec 2013 16:31
Quotations for Russian Eurobonds December 25
| 25.12.2013 | ||||||||
| Dealer | Date of issue | |||||||
| 29.04.15 | 04.04.17 | 24.07.18 | 29.04.20 | 04.04.22 | 24.06.28 | 31.03.30 | 04.04.42 | |
| Adamant Capital | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| Evrofinance Mosnarbank | ||||||||
| - | - | - | 106.81 | - | - | 116.50 | - | |
| - | - | - | 107.90 | - | - | 117.25 | - | |
| HSBC Executable | ||||||||
| 103.25 | 104.50 | 135.25 | 107.13 | 101.00 | 169.00 | 116.75 | 100.25 | |
| 103.63 | 104.88 | 136.25 | 107.63 | 101.50 | 171.00 | 117.00 | 100.75 | |
| Kit Finance | ||||||||
| - | - | - | - | - | - | 117.18 | - | |
| - | - | - | - | - | - | 117.18 | - | |
| Promsvyaz | ||||||||
| 103.41 | 104.44 | 134.88 | 107.00 | 100.94 | 169.00 | 116.75 | 100.13 | |
| 103.66 | 105.19 | 136.88 | 107.75 | 101.69 | 171.00 | 117.00 | 100.13 | |
| RB International | ||||||||
| 103.03 | 104.22 | 135.29 | 107.05 | 101.13 | 168.49 | 117.00 | 100.37 | |
| 103.53 | 104.72 | 136.29 | 107.80 | 101.82 | 169.99 | 117.15 | 100.87 | |
| Standard BK London | ||||||||
| 103.25 | 104.38 | 135.00 | 107.25 | 101.13 | 169.25 | 117.00 | 100.00 | |
| 103.75 | 104.88 | 137.00 | 108.00 | 101.88 | 171.25 | 117.25 | 100.75 | |
| VTB Capital Plc | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| average bid | 103.21 | 104.38 | 135.13 | 107.00 | 101.05 | 169.00 | 116.86 | 100.19 |
| average ask | 103.64 | 104.91 | 136.54 | 107.76 | 101.72 | 170.70 | 117.12 | 100.62 |
| change bid, abs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| change ask, abs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
Changes in average bid and ask prices
are compared with similar time of previous trading day
