25 Dec 2013 17:20
Results for trading or shares in sector Standard Moscow Exchange at 17:00 MSK
| 25.12.2013 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| VTB | 0.04816 | 0.04907 | 0.04865 | 1351824 | 27628000 |
| Gazprom | 141.2 | 141.89 | 141.47 | 14647283 | 103586 |
| LUKOIL | 1976 | 2073 | 2022.67 | 264873 | 131 |
| MMK | - | 9.2 | - | - | - |
| Mobile TeleSystems | 328.5 | 332 | 330.23 | 132042 | 400 |
| NOVATEK | 390.45 | - | 407.94 | 1724334 | 4249 |
| Norilsky Nickel | 5290 | 5425 | 5290 | 10640 | 2 |
| Rosneft | 247 | 248.68 | 248.46 | 1506221 | 6065 |
| Rostelecom | 100.46 | 111.98 | - | - | - |
| RusHydro | - | 0.591 | 0.588 | 1307389 | 2201900 |
| Sberbank | 101.84 | 102.7 | 102.7 | 22599031 | 221021 |
| Sberbank, pr. | 78.96 | 82.74 | 80.66 | 59220 | 734 |
| Severstal | 305 | 330 | 305 | 32021 | 102 |
| Surgutneftegaz | 27.3 | 28.95 | - | - | - |
| Surgutneftegaz, pr. | 25.9 | 26.489 | 26.489 | 589614 | 22500 |
| Tatneft | 208.5 | 221.09 | 208.96 | 836 | 4 |
| Transneft, pr. | 85000 | 88250 | 86600 | 4763000 | 55 |
| Uralkali | 160.65 | 177 | - | - | - |
| Unified National Electric | - | 0.0911 | 0.0905 | 8937000 | 99000000 |
