27 Dec 2013 16:31
Quotations for Russian Eurobonds December 27
| 27.12.2013 | ||||||||
| Dealer | Date of issue | |||||||
| 29.04.15 | 04.04.17 | 24.07.18 | 29.04.20 | 04.04.22 | 24.06.28 | 31.03.30 | 04.04.42 | |
| Adamant Capital | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| Evrofinance Mosnarbank | ||||||||
| - | - | - | 106.75 | - | - | 116.75 | - | |
| - | - | - | 107.86 | - | - | 117.48 | - | |
| HSBC Executable | ||||||||
| 103.00 | 104.38 | 135.00 | 106.75 | 100.75 | 170.00 | 116.50 | 99.75 | |
| 103.50 | 104.88 | 136.00 | 107.75 | 101.75 | 172.00 | 117.00 | 100.75 | |
| Kit Finance | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| Promsvyaz | ||||||||
| 103.41 | 104.44 | 134.88 | 107.00 | 100.94 | 169.00 | 116.75 | 100.13 | |
| 103.66 | 105.19 | 136.88 | 107.75 | 101.69 | 171.00 | 117.00 | 100.13 | |
| RB International | ||||||||
| 102.84 | 104.09 | 134.88 | 106.76 | 100.97 | 168.54 | 117.00 | 100.32 | |
| 103.34 | 104.59 | 135.88 | 107.51 | 101.68 | 170.54 | 117.15 | 100.82 | |
| Standard BK London | ||||||||
| 103.25 | 104.38 | 135.00 | 107.25 | 101.13 | 169.25 | 117.00 | 100.00 | |
| 103.75 | 104.88 | 137.00 | 108.00 | 101.88 | 171.25 | 117.25 | 100.75 | |
| VTB Capital Plc | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| average bid | 103.12 | 104.32 | 135.00 | 106.88 | 100.95 | 169.21 | 116.86 | 100.05 |
| average ask | 103.58 | 104.88 | 136.40 | 107.73 | 101.75 | 171.01 | 117.15 | 100.61 |
| change bid, abs | -0.09 | -0.06 | -0.13 | -0.12 | -0.10 | 0.21 | 0.00 | -0.14 |
| change ask, abs | -0.06 | -0.03 | -0.13 | -0.03 | 0.02 | 0.31 | 0.03 | -0.01 |
Changes in average bid and ask prices
are compared with similar time of previous trading day
