14 Jan 2014 16:15
Results for trading or shares in sector Standard Moscow Exchange at 16:00 MSK
| 14.01.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 137.12 | 138.01 | 137.12 | 309859 | 2249 | 12 |
| LUKOIL | 1974.48 | 1979.06 | 1979.06 | 61346 | 31 | 2 |
| Mobile TeleSystems | - | - | - | 0 | 0 | 0 |
| Norilsky Nickel | 5256 | 5448.41 | 5448.41 | 773441 | 143 | 5 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 237.05 | 239.98 | 239.98 | 221452 | 928 | 5 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | 0.569 | 0.57 | 0.569 | 8007 | 14048 | 0 |
| Sberbank | 98.5 | 99.5 | 99.5 | 791137 | 7992 | 28 |
| Sberbank, pr. | 79.25 | 79.25 | 79.25 | 79 | 1 | 0 |
| Severstal | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Tatneft | - | - | - | 0 | 0 | 0 |
| Transneft, pr. | - | - | - | 0 | 0 | 0 |
| Unified National Electric | 0.0889 | 0.0917 | 0.0911 | 2009 | 22282 | 0 |
| Uralkali | - | - | - | 0 | 0 | 0 |
| VTB | 0.04884 | 0.04884 | 0.04884 | 10 | 200 | 2 |