15 Jan 2014 12:15
Results for trading or shares in sector Standard Moscow Exchange at 12:00 MSK
| 15.01.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 137.72 | 138.36 | 138.1 | 22170050 | 160600 | 33 |
| LUKOIL | 1974.48 | 1986.68 | 1986.68 | 63333 | 32 | 3 |
| MMK | 8.05 | 8.05 | 8.05 | 8 | 1 | 1 |
| Mobile TeleSystems | 314.54 | 314.54 | 314.54 | 315 | 1 | 0 |
| Norilsky Nickel | 5409 | 5409 | 5409 | 5409 | 1 | 1 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 243.25 | 244.38 | 244.38 | 4875260 | 20000 | 10 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | - | - | - | 0 | 0 | 0 |
| Sberbank | 99.6 | 100.25 | 100.25 | 1602586 | 16020 | 18 |
| Sberbank, pr. | - | - | - | 0 | 0 | 0 |
| Severstal | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Tatneft | - | - | - | 0 | 0 | 0 |
| Transneft, pr. | 83950 | 83950 | 83950 | 335800 | 4 | 1 |
| Unified National Electric | 0.0914 | 0.093 | 0.093 | 1850 | 20110 | 0 |
| Uralkali | - | - | - | 0 | 0 | 0 |
| VTB | 0.04941 | 0.04954 | 0.04954 | 3124 | 63118 | 10 |