16 Jan 2014 12:15
Results for trading or shares in sector Standard Moscow Exchange at 12:00 MSK
| 16.01.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 138.02 | 138.02 | 138.02 | 2070 | 15 | 1 |
| LUKOIL | - | - | - | 0 | 0 | 0 |
| MMK | 8.05 | 8.05 | 8.05 | 8 | 1 | 1 |
| Mobile TeleSystems | 318.08 | 318.08 | 318.08 | 636 | 2 | 0 |
| Norilsky Nickel | 5409 | 5431 | 5431 | 59719 | 11 | 2 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 246 | 246.15 | 246.15 | 46767 | 190 | 3 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | - | - | - | 0 | 0 | 0 |
| Sberbank | 100.4 | 101.1 | 101.1 | 165902 | 1643 | 5 |
| Sberbank, pr. | - | - | - | 0 | 0 | 0 |
| Severstal | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Tatneft | - | - | - | 0 | 0 | 0 |
| Transneft, pr. | 83950 | 83950 | 83950 | 335800 | 4 | 0 |
| Unified National Electric | - | - | - | 0 | 0 | 0 |
| Uralkali | 176.58 | 178.45 | 177.54 | 532892 | 2999 | 0 |
| VTB | 0.04875 | 0.04954 | 0.04875 | 3129 | 63218 | 0 |
