20 Jan 2014 16:31
Quotations for Russian Eurobonds January 20
| 20.01.2014 | ||||||||
| Dealer | Date of issue | |||||||
| 29.04.15 | 04.04.17 | 24.07.18 | 29.04.20 | 04.04.22 | 24.06.28 | 31.03.30 | 04.04.42 | |
| Adamant Capital | ||||||||
| 103.18 | - | 135.24 | 107.49 | - | 171.24 | 117.24 | - | |
| 103.70 | - | 136.26 | 108.01 | - | 172.26 | 117.39 | - | |
| Evrofinance Mosnarbank | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| HSBC Executable | ||||||||
| 103.25 | 104.50 | 134.75 | 107.63 | 102.25 | 170.50 | 117.25 | 101.50 | |
| 103.75 | 105.00 | 135.75 | 108.13 | 102.75 | 172.50 | 117.50 | 102.00 | |
| Kit Finance | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| Promsvyaz | ||||||||
| 103.75 | 104.50 | 134.75 | 107.38 | 102.13 | 170.00 | 117.45 | 101.50 | |
| 103.75 | 105.00 | 136.00 | 107.38 | 102.63 | 171.50 | 117.55 | 102.50 | |
| RB International | ||||||||
| 103.24 | 104.31 | 134.79 | 107.28 | 102.21 | 170.94 | 117.15 | 101.11 | |
| 103.74 | 104.81 | 135.79 | 108.03 | 102.96 | 172.94 | 117.30 | 101.86 | |
| Standard BK London | ||||||||
| 103.25 | 104.25 | 135.00 | 107.25 | 102.00 | 170.75 | 117.13 | 101.13 | |
| 103.75 | 104.75 | 137.00 | 108.00 | 102.75 | 172.75 | 117.38 | 101.88 | |
| VTB Capital Plc | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| average bid | 103.33 | 104.39 | 134.91 | 107.36 | 102.15 | 170.69 | 117.22 | 101.31 |
| average ask | 103.74 | 104.89 | 136.16 | 107.96 | 102.77 | 172.39 | 117.47 | 102.06 |
| change bid, abs | 0.30 | 0.00 | 0.00 | -0.02 | -0.10 | 0.12 | -0.11 | -0.14 |
| change ask, abs | 0.00 | 0.00 | 0.00 | -0.16 | -0.10 | 0.12 | -0.11 | -0.14 |
Changes in average bid and ask prices
are compared with similar time of previous trading day
