21 Jan 2014 12:15
Results for trading or shares in sector Standard Moscow Exchange at 12:00 MSK
| 21.01.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 139.5 | 140.84 | 140.7 | 434297 | 3090 | 7 |
| LUKOIL | - | - | - | 0 | 0 | 0 |
| MMK | - | - | - | 0 | 0 | 0 |
| Mobile TeleSystems | - | - | - | 0 | 0 | 0 |
| Norilsky Nickel | 5548.99 | 5548.99 | - | 166470 | 30 | 0 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 249.28 | 249.28 | - | 124640 | 500 | 0 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | - | - | - | 0 | 0 | 0 |
| Sberbank | 102.25 | 102.5 | 102.35 | 22320 | 218 | 5 |
| Sberbank, pr. | 79.85 | 81.09 | - | 605594 | 7517 | 0 |
| Severstal | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Tatneft | - | - | - | 0 | 0 | 0 |
| Transneft, pr. | - | - | - | 0 | 0 | 0 |
| Unified National Electric | - | - | - | 0 | 0 | 0 |
| Uralkali | 185 | 185 | 185 | 14985 | 81 | 1 |
| VTB | 0.04845 | 0.04845 | 0.04845 | 0 | 10 | 1 |
