22 Jan 2014 17:15
Results for trading or shares in sector Standard Moscow Exchange at 16:00 MSK
| 22.01.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 144.8 | 148.82 | 144.8 | 3765683 | 25489 | 58 |
| LUKOIL | - | - | - | 0 | 0 | 0 |
| MMK | - | - | - | 0 | 0 | 0 |
| Mobile TeleSystems | - | - | - | 0 | 0 | 0 |
| Norilsky Nickel | 5599 | 5599 | 5599 | 83985 | 15 | 1 |
| NOVATEK | 403.15 | 405.65 | 405.65 | 121320 | 300 | 2 |
| Rosneft | 250.18 | 250.29 | 250.18 | 32034 | 128 | 2 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | 0.568 | 0.569 | 0.568 | 57 | 100 | 2 |
| Sberbank | 101.12 | 102.23 | 101.25 | 552815 | 5436 | 16 |
| Sberbank, pr. | 80.72 | 80.72 | 80.72 | 81 | 1 | 1 |
| Severstal | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz, pr. | - | - | - | 0 | 0 | 0 |
| Tatneft | - | - | - | 0 | 0 | 0 |
| Transneft, pr. | - | - | - | 0 | 0 | 0 |
| Unified National Electric | 0.0924 | 0.0924 | 0.0924 | 12 | 130 | 1 |
| Uralkali | 182.5 | 182.5 | 182.5 | 3468 | 19 | 1 |
| VTB | 0.04753 | 0.04789 | 0.04766 | 67 | 1405 | 4 |
