23 Jan 2014 17:15
Results for trading or shares in sector Standard Moscow Exchange at 16:00 MSK
| 23.01.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 145.8 | 148.01 | 147.11 | 201223 | 1364 | 25 |
| LUKOIL | 2010 | 2010 | 2010 | 20100 | 10 | 1 |
| Mobile TeleSystems | - | - | - | 0 | 0 | 0 |
| Norilsky Nickel | - | - | - | 0 | 0 | 0 |
| NOVATEK | 403.15 | 405.65 | 405.65 | 121320 | 300 | 0 |
| Rosneft | 250.93 | 250.93 | 250.93 | 75279 | 300 | 1 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | 0.568 | 0.569 | 0.568 | 57 | 100 | 0 |
| Sberbank | 102.4 | 102.94 | 102.5 | 564485 | 5500 | 24 |
| Sberbank, pr. | 80.72 | 80.72 | 80.72 | 81 | 1 | 1 |
| Severstal | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz, pr. | - | - | - | 0 | 0 | 0 |
| Tatneft | - | - | - | 0 | 0 | 0 |
| Transneft, pr. | - | - | - | 0 | 0 | 0 |
| Unified National Electric | 0.092 | 0.0926 | 0.0926 | 5592 | 60390 | 5 |
| Uralkali | 182.5 | 182.5 | 182.5 | 3468 | 19 | 1 |
| VTB | 0.04777 | 0.04803 | 0.04798 | 48 | 1004 | 3 |