24 Jan 2014 15:19
Results for trading or shares in sector Standard Moscow Exchange at 15:00 MSK
| 24.01.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 144.41 | 145.52 | 145.52 | 635476 | 4387 | 14 |
| LUKOIL | 1968 | 1968 | 1968 | 39360 | 20 | 1 |
| MMK | - | - | - | 0 | 0 | 0 |
| Mobile TeleSystems | - | - | - | 0 | 0 | 0 |
| Norilsky Nickel | - | - | - | 0 | 0 | 0 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 250.93 | 250.93 | 250.93 | 75279 | 300 | 0 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | - | - | - | 0 | 0 | 0 |
| Sberbank | 100.15 | 101.26 | 100.82 | 7954023 | 78969 | 52 |
| Sberbank, pr. | - | - | - | 0 | 0 | 0 |
| Severstal | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Tatneft | - | - | - | 0 | 0 | 0 |
| Transneft, pr. | - | - | - | 0 | 0 | 0 |
| Unified National Electric | 0.092 | 0.093 | 0.093 | 13948 | 150436 | 0 |
| Uralkali | - | - | - | 0 | 0 | 0 |
| VTB | 0.04785 | 0.04785 | 0.04785 | 24 | 500 | 1 |