29 Jan 2014 15:15
Results for trading or shares in sector Standard Moscow Exchange at 15:00 MSK
| 29.01.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 148.24 | 149.9 | 148.24 | 969378 | 6515 | 12 |
| LUKOIL | - | - | - | 0 | 0 | 0 |
| Mobile TeleSystems | - | - | - | 0 | 0 | 0 |
| Norilsky Nickel | - | - | - | 0 | 0 | 0 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 246.16 | 248.07 | 248.07 | 1479 | 6 | 2 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | 0.56 | 0.56 | 0.56 | 112 | 200 | 0 |
| Sberbank | 97.98 | 98.9 | 98.1 | 10769814 | 109333 | 46 |
| Sberbank, pr. | 77.48 | 77.76 | 77.74 | 544 | 7 | 5 |
| Severstal | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Tatneft | 196.07 | 196.07 | 196.07 | 392 | 2 | 1 |
| Transneft, pr. | 83044.5 | 83044.5 | 83044.5 | 83045 | 1 | 1 |
| Unified National Electric | - | - | - | 0 | 0 | 0 |
| Uralkali | - | - | - | 0 | 0 | 0 |
| VTB | 0.04625 | 0.04625 | 0.04625 | 0 | 10 | 1 |
